神链 Historical Data

神链 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0379
+0.00%
$ 3.79 million $ 3,389
Jan 12, 10 AM $ 0.0382
+0.00%
$ 3.82 million $ 3,261
Jan 12, 9 AM $ 0.0384
+1.23%
$ 3.84 million $ 3,170
Jan 12, 7 AM $ 0.0378
+0.00%
$ 3.78 million $ 2,995
Jan 11, 9 PM $ 0.038
+0.00%
$ 3.8 million $ 2,858
Jan 11, 8 PM $ 0.0379
-0.80%
$ 3.79 million $ 2,826
Jan 11, 6 PM $ 0.038
-0.89%
$ 3.8 million $ 2,637
Jan 11, 5 PM $ 0.038
+0.00%
$ 3.8 million $ 2,572
Jan 11, 4 PM $ 0.0377
-0.54%
$ 3.77 million $ 2,535
Jan 11, 3 PM $ 0.0379
-0.97%
$ 3.79 million $ 2,432
Jan 11, 2 PM $ 0.0382
+0.00%
$ 3.82 million $ 2,260
Jan 11, 10 AM $ 0.038
+0.00%
$ 3.8 million $ 2,003
Jan 11, 9 AM $ 0.038
+0.00%
$ 3.8 million $ 1,869
Jan 11, 8 AM $ 0.0383
+0.00%
$ 3.83 million $ 1,764
Jan 11, 7 AM $ 0.0372
+0.00%
$ 3.72 million $ 1,653
Jan 10, 9 PM $ 0.0381
+0.00%
$ 3.81 million $ 1,512
Jan 10, 8 PM $ 0.0382
+0.00%
$ 3.82 million $ 1,381
Jan 10, 7 PM $ 0.0383
+0.00%
$ 3.83 million $ 1,303
Jan 10, 6 PM $ 0.0381
+0.89%
$ 3.81 million $ 1,242
Jan 10, 5 PM $ 0.0376
-1.00%
$ 3.76 million $ 1,037
Jan 10, 4 PM $ 0.0378
+1.67%
$ 3.78 million $ 966
Jan 10, 3 PM $ 0.0377
-0.55%
$ 3.77 million $ 864
Jan 10, 2 PM $ 0.0377
-0.17%
$ 3.77 million $ 773
Jan 10, 1 PM $ 0.0381
+0.00%
$ 3.81 million $ 642
Jan 10, 12 PM $ 0.0377
-0.60%
$ 3.77 million $ 499
Jan 10, 11 AM $ 0.0381
+0.00%
$ 3.81 million $ 436
Jan 10, 10 AM $ 0.0379
-0.19%
$ 3.79 million $ 384
Jan 10, 9 AM $ 0.0384
+0.57%
$ 3.84 million $ 251
Jan 10, 8 AM $ 0.038
-0.64%
$ 3.8 million $ 211
Jan 9, 8 PM $ 0.038
-0.69%
$ 3.8 million $ 3,133
Jan 9, 7 PM $ 0.0384
+0.61%
$ 3.84 million $ 2,995
Jan 9, 6 PM $ 0.0383
-0.69%
$ 3.83 million $ 2,986
Jan 9, 5 PM $ 0.0385
+0.99%
$ 3.85 million $ 2,837
Jan 9, 4 PM $ 0.0382
-0.40%
$ 3.82 million $ 2,870
Jan 9, 3 PM $ 0.0382
+0.50%
$ 3.8 million $ 2,850
Jan 9, 2 PM $ 0.0383
+0.73%
$ 3.83 million $ 2,855
Jan 9, 1 PM $ 0.038
+0.00%
$ 3.8 million $ 2,797
Jan 9, 12 PM $ 0.0381
+0.63%
$ 3.81 million $ 2,785
Jan 9, 11 AM $ 0.0382
-0.30%
$ 3.82 million $ 2,657
Jan 9, 10 AM $ 0.0379
+0.00%
$ 3.79 million $ 2,557
Jan 9, 9 AM $ 0.0378
-0.54%
$ 3.78 million $ 2,740
Jan 9, 8 AM $ 0.0375
-0.24%
$ 3.75 million $ 2,562
Jan 9, 7 AM $ 0.0374
-0.86%
$ 3.74 million $ 2,621
Jan 8, 9 PM $ 0.0377
+0.00%
$ 3.77 million $ 2,551
Jan 8, 8 PM $ 0.0378
+0.00%
$ 3.78 million $ 2,591
Jan 8, 7 PM $ 0.038
+0.00%
$ 3.8 million $ 2,583
Jan 8, 6 PM $ 0.0382
+0.03%
$ 3.82 million $ 2,551
Jan 8, 5 PM $ 0.038
+0.35%
$ 3.8 million $ 2,406
Jan 8, 4 PM $ 0.038
-0.76%
$ 3.8 million $ 2,329
Jan 8, 2 PM $ 0.038
+0.00%
$ 3.8 million $ 2,022