神链 Historical Data

神链 Page 26
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.038
-0.76%
$ 3.8 million $ 2,329
Jan 8, 2 PM $ 0.038
+0.00%
$ 3.8 million $ 2,022
Jan 8, 1 PM $ 0.038
+2.06%
$ 3.8 million $ 1,913
Jan 8, 12 PM $ 0.0378
+0.00%
$ 3.78 million $ 1,773
Jan 8, 11 AM $ 0.0379
+0.00%
$ 3.79 million $ 1,712
Jan 8, 10 AM $ 0.0381
+0.81%
$ 3.81 million $ 1,645
Jan 8, 9 AM $ 0.0381
+0.00%
$ 3.81 million $ 1,602
Jan 8, 8 AM $ 0.0385
+0.72%
$ 3.85 million $ 1,479
Jan 8, 7 AM $ 0.0381
-0.28%
$ 3.81 million $ 1,353
Jan 8, 6 AM $ 0.0379
+0.00%
$ 3.79 million $ 1,186
Jan 7, 8 PM $ 0.038
-0.53%
$ 3.8 million $ 1,086
Jan 7, 7 PM $ 0.038
+0.00%
$ 3.8 million $ 956
Jan 7, 6 PM $ 0.0379
-0.63%
$ 3.79 million $ 826
Jan 7, 5 PM $ 0.0379
+0.00%
$ 3.79 million $ 679
Jan 7, 3 PM $ 0.0382
-0.69%
$ 3.82 million $ 639
Jan 7, 1 PM $ 0.0377
+0.00%
$ 3.77 million $ 417
Jan 7, 12 PM $ 0.0377
-0.65%
$ 3.77 million $ 363
Jan 7, 11 AM $ 0.0381
+0.71%
$ 3.81 million $ 284
Jan 7, 10 AM $ 0.0382
+0.00%
$ 3.82 million $ 183
Jan 7, 9 AM $ 0.0383
+0.66%
$ 3.83 million $ 255
Jan 7, 8 AM $ 0.0379
-0.67%
$ 3.79 million $ 207
Jan 6, 8 PM $ 0.038
-0.53%
$ 3.8 million $ 859
Jan 6, 7 PM $ 0.0379
+0.00%
$ 3.79 million $ 789
Jan 6, 6 PM $ 0.038
+0.00%
$ 3.8 million $ 741
Jan 6, 5 PM $ 0.0381
+0.00%
$ 3.81 million $ 580
Jan 6, 4 PM $ 0.038
+0.61%
$ 3.8 million $ 652
Jan 6, 3 PM $ 0.0378
+0.00%
$ 3.78 million $ 519
Jan 6, 2 PM $ 0.0379
-0.66%
$ 3.79 million $ 591
Jan 6, 1 PM $ 0.0382
-0.01%
$ 3.82 million $ 466
Jan 6, 12 PM $ 0.0379
-0.79%
$ 3.79 million $ 333
Jan 6, 11 AM $ 0.0379
+0.49%
$ 3.79 million $ 174
Jan 5, 8 PM $ 0.038
+0.00%
$ 3.8 million $ 1,878
Jan 5, 7 PM $ 0.0383
+0.00%
$ 3.83 million $ 1,803
Jan 5, 6 PM $ 0.0385
+0.86%
$ 3.85 million $ 1,738
Jan 5, 5 PM $ 0.0381
-0.12%
$ 3.81 million $ 1,616
Jan 5, 4 PM $ 0.0382
+0.75%
$ 3.82 million $ 1,466
Jan 5, 3 PM $ 0.0379
-0.16%
$ 3.79 million $ 1,340
Jan 5, 2 PM $ 0.0377
-0.58%
$ 3.77 million $ 1,087
Jan 5, 1 PM $ 0.0381
-0.73%
$ 3.81 million $ 996
Jan 5, 12 PM $ 0.0382
+0.51%
$ 3.82 million $ 859
Jan 5, 11 AM $ 0.0379
-0.06%
$ 3.79 million $ 730
Jan 5, 9 AM $ 0.0377
+0.00%
$ 3.77 million $ 50
Jan 5, 8 AM $ 0.0379
+0.00%
$ 3.79 million $ 140
Jan 4, 1 PM $ 0.0384
+0.00%
$ 3.84 million $ 158
Jan 4, 9 AM $ 0.038
+0.00%
$ 3.8 million $ 74
Jan 4, 8 AM $ 0.0383
+0.00%
$ 3.83 million $ 129
Jan 3, 1 PM $ 0.0381
+0.87%
$ 3.81 million $ 18,903
Jan 3, 12 PM $ 0.038
-0.42%
$ 3.8 million $ 18,964
Jan 3, 11 AM $ 0.0381
+0.62%
$ 3.81 million $ 18,666
Jan 3, 10 AM $ 0.038
+0.00%
$ 3.8 million $ 18,533