神链 Historical Data

神链 Page 27
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.0381
+0.62%
$ 3.81 million $ 18,666
Jan 3, 10 AM $ 0.038
+0.00%
$ 3.8 million $ 18,533
Jan 3, 9 AM $ 0.0379
-0.42%
$ 3.79 million $ 18,528
Jan 3, 8 AM $ 0.0363
+0.84%
$ 3.63 million $ 17,839
Jan 2, 9 PM $ 0.0362
+0.00%
$ 3.62 million $ 2,443
Jan 2, 8 PM $ 0.0357
+0.00%
$ 3.57 million $ 2,405
Jan 2, 7 PM $ 0.0363
+0.00%
$ 3.63 million $ 2,298
Jan 2, 4 PM $ 0.0358
+0.00%
$ 3.58 million $ 2,052
Jan 2, 3 PM $ 0.0354
-1.43%
$ 3.54 million $ 2,031
Jan 2, 2 PM $ 0.0363
+0.00%
$ 3.63 million $ 1,881
Jan 2, 1 PM $ 0.0355
-1.64%
$ 3.55 million $ 38,916
Jan 2, 12 PM $ 0.0365
+1.31%
$ 3.65 million $ 38,623
Jan 2, 11 AM $ 0.0355
+0.00%
$ 3.55 million $ 38,472
Jan 2, 10 AM $ 0.036
+1.64%
$ 3.6 million $ 37,802
Jan 2, 9 AM $ 0.0357
-1.41%
$ 3.57 million $ 38,579
Jan 2, 8 AM $ 0.0359
+1.53%
$ 3.59 million $ 37,515
Jan 2, 7 AM $ 0.0359
-1.05%
$ 3.59 million $ 38,309
Jan 1, 10 PM $ 0.0356
+0.00%
$ 3.56 million $ 37,917
Jan 1, 9 PM $ 0.0361
+0.00%
$ 3.61 million $ 37,467
Jan 1, 8 PM $ 0.0358
+1.58%
$ 3.58 million $ 36,837
Jan 1, 7 PM $ 0.0356
-1.50%
$ 3.56 million $ 37,723
Jan 1, 5 PM $ 0.0363
+1.41%
$ 3.63 million $ 37,071
Jan 1, 3 PM $ 0.0367
+1.36%
$ 3.67 million $ 37,279
Jan 1, 2 PM $ 0.0358
+0.00%
$ 3.58 million $ 37,401
Jan 1, 1 PM $ 0.0364
-0.95%
$ 3.64 million $ 37,676
Jan 1, 12 PM $ 0.0364
+1.57%
$ 3.64 million $ 36,647
Jan 1, 11 AM $ 0.0364
+1.01%
$ 3.64 million $ 36,684
Jan 1, 10 AM $ 0.0364
+1.40%
$ 3.64 million $ 36,466
Jan 1, 9 AM $ 0.0355
+0.00%
$ 3.55 million $ 35,969
Jan 1, 8 AM $ 0.0356
+0.00%
$ 3.56 million $ 34,488
Dec 31, 11 PM $ 0.0355
+0.00%
$ 3.55 million $ 35,077
Dec 31, 8 PM $ 0.035
+0.00%
$ 3.5 million $ 35,377
Dec 31, 7 PM $ 0.0355
+0.00%
$ 3.55 million $ 35,729
Dec 31, 6 PM $ 0.0359
+0.00%
$ 3.59 million $ 35,093
Dec 31, 5 PM $ 0.0353
-1.80%
$ 3.53 million $ 35,657
Dec 31, 4 PM $ 0.0353
+2.14%
$ 3.53 million $ 34,104
Dec 31, 3 PM $ 0.0354
-1.44%
$ 3.54 million $ 35,283
Dec 31, 2 PM $ 0.0355
-1.44%
$ 3.55 million $ 35,307
Dec 31, 1 PM $ 0.0364
+0.00%
$ 3.64 million $ 34,621
Dec 31, 12 PM $ 0.0355
-1.50%
$ 3.55 million $ 35,018
Dec 31, 10 AM $ 0.0367
+1.62%
$ 3.67 million $ 34,962
Dec 31, 9 AM $ 0.0367
+0.77%
$ 3.67 million $ 35,143
Dec 31, 8 AM $ 0.0359
-0.94%
$ 3.59 million $ 34,773
Dec 31, 7 AM $ 0.0358
-1.73%
$ 3.58 million $ 34,900
Dec 31, 6 AM $ 0.0367
+0.00%
$ 3.67 million $ 32,629
Dec 30, 10 PM $ 0.0367
+0.00%
$ 3.67 million $ 34,311
Dec 30, 9 PM $ 0.0361
+0.92%
$ 3.61 million $ 33,922
Dec 30, 8 PM $ 0.0353
+0.00%
$ 3.53 million $ 33,374
Dec 30, 6 PM $ 0.0354
-1.48%
$ 3.54 million $ 33,772
Dec 30, 5 PM $ 0.0363
+1.51%
$ 3.63 million $ 33,491