神链 Historical Data

神链 Page 28
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0363
+1.51%
$ 3.63 million $ 33,491
Dec 30, 4 PM $ 0.0354
-1.70%
$ 3.54 million $ 33,597
Dec 30, 3 PM $ 0.0353
-0.24%
$ 3.53 million $ 32,856
Dec 30, 2 PM $ 0.0362
+0.00%
$ 3.62 million $ 33,475
Dec 30, 12 PM $ 0.0362
+0.00%
$ 3.62 million $ 33,516
Dec 30, 10 AM $ 0.0364
+0.00%
$ 3.64 million $ 33,871
Dec 30, 9 AM $ 0.0369
+1.49%
$ 3.69 million $ 33,057
Dec 30, 7 AM $ 0.0364
+0.00%
$ 3.64 million $ 32,593
Dec 30, 6 AM $ 0.036
+0.00%
$ 3.6 million $ 30,829
Dec 29, 8 PM $ 0.0362
+0.00%
$ 3.62 million $ 32,973
Dec 29, 7 PM $ 0.0367
+0.00%
$ 3.67 million $ 33,260
Dec 29, 6 PM $ 0.0371
+0.00%
$ 3.71 million $ 32,865
Dec 29, 5 PM $ 0.0367
+1.44%
$ 3.67 million $ 32,355
Dec 29, 4 PM $ 0.0359
+0.00%
$ 3.59 million $ 31,909
Dec 29, 3 PM $ 0.0358
+0.00%
$ 3.58 million $ 31,407
Dec 29, 2 PM $ 0.0355
+0.00%
$ 3.55 million $ 31,275
Dec 29, 1 PM $ 0.0354
+0.00%
$ 3.54 million $ 31,647
Dec 29, 12 PM $ 0.036
+0.00%
$ 3.6 million $ 31,176
Dec 29, 11 AM $ 0.0355
+0.00%
$ 3.55 million $ 31,065
Dec 29, 10 AM $ 0.0355
+0.00%
$ 3.55 million $ 31,336
Dec 29, 9 AM $ 0.0359
+0.00%
$ 3.59 million $ 30,486
Dec 29, 8 AM $ 0.035
-1.46%
$ 3.5 million $ 30,812
Dec 29, 7 AM $ 0.035
+1.54%
$ 3.5 million $ 29,791
Dec 28, 9 PM $ 0.0356
+0.00%
$ 3.56 million $ 30,203
Dec 28, 8 PM $ 0.0352
+0.00%
$ 3.52 million $ 30,213
Dec 28, 7 PM $ 0.0353
+0.00%
$ 3.53 million $ 29,749
Dec 28, 6 PM $ 0.035
+0.00%
$ 3.5 million $ 29,985
Dec 28, 5 PM $ 0.0353
+0.00%
$ 3.53 million $ 30,021
Dec 28, 4 PM $ 0.0354
+0.00%
$ 3.54 million $ 29,485
Dec 28, 3 PM $ 0.035
+1.77%
$ 3.5 million $ 28,916
Dec 28, 2 PM $ 0.0349
+0.00%
$ 3.49 million $ 29,712
Dec 28, 1 PM $ 0.0355
+2.02%
$ 3.55 million $ 29,075
Dec 28, 12 PM $ 0.0355
+0.00%
$ 3.55 million $ 29,674
Dec 28, 11 AM $ 0.0358
+0.00%
$ 3.58 million $ 29,090
Dec 28, 10 AM $ 0.0352
-0.21%
$ 3.52 million $ 29,085
Dec 28, 9 AM $ 0.0349
+1.94%
$ 3.49 million $ 28,132
Dec 28, 8 AM $ 0.0346
-1.75%
$ 3.46 million $ 28,865
Dec 28, 7 AM $ 0.0356
+0.00%
$ 3.56 million $ 27,506
Dec 27, 9 PM $ 0.0351
+0.00%
$ 3.51 million $ 28,659
Dec 27, 6 PM $ 0.0355
+0.00%
$ 3.55 million $ 29,041
Dec 27, 5 PM $ 0.0361
-0.54%
$ 3.61 million $ 29,111
Dec 27, 4 PM $ 0.036
+0.00%
$ 3.6 million $ 28,125
Dec 27, 3 PM $ 0.0352
-1.83%
$ 3.52 million $ 28,553
Dec 27, 2 PM $ 0.0364
+1.51%
$ 3.64 million $ 28,790
Dec 27, 1 PM $ 0.0364
+0.00%
$ 3.64 million $ 27,813
Dec 27, 12 PM $ 0.0353
+0.00%
$ 3.53 million $ 28,148
Dec 27, 11 AM $ 0.0359
+0.00%
$ 3.59 million $ 30,118
Dec 27, 10 AM $ 0.0364
+2.44%
$ 3.64 million $ 29,345
Dec 27, 9 AM $ 0.0351
+0.00%
$ 3.51 million $ 28,928
Dec 27, 8 AM $ 0.0352
+0.00%
$ 3.52 million $ 29,347