神链 Historical Data

神链 Page 29
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.0359
+0.00%
$ 3.59 million $ 29,042
Dec 27, 6 AM $ 0.0356
+0.00%
$ 3.56 million $ 27,428
Dec 26, 10 PM $ 0.0366
+0.00%
$ 3.66 million $ 29,191
Dec 26, 9 PM $ 0.0361
+0.00%
$ 3.61 million $ 28,822
Dec 26, 8 PM $ 0.0357
+0.00%
$ 3.57 million $ 28,006
Dec 26, 7 PM $ 0.0347
+0.00%
$ 3.47 million $ 27,570
Dec 26, 6 PM $ 0.0344
-1.28%
$ 3.44 million $ 27,872
Dec 26, 5 PM $ 0.0344
+0.00%
$ 3.44 million $ 27,392
Dec 26, 4 PM $ 0.0344
-1.53%
$ 3.44 million $ 27,685
Dec 26, 3 PM $ 0.0344
+0.00%
$ 3.44 million $ 27,068
Dec 26, 2 PM $ 0.0343
-1.69%
$ 3.43 million $ 27,424
Dec 26, 1 PM $ 0.0343
+0.00%
$ 3.43 million $ 27,063
Dec 26, 12 PM $ 0.0346
-5.97%
$ 3.46 million $ 25,533
Dec 26, 11 AM $ 0.0345
+5.75%
$ 3.45 million $ 24,712
Dec 26, 9 AM $ 0.0337
+0.00%
$ 3.37 million $ 14,349
Dec 26, 8 AM $ 0.0341
+0.48%
$ 3.41 million $ 14,081
Dec 26, 7 AM $ 0.0339
+1.06%
$ 3.39 million $ 13,906
Dec 26, 6 AM $ 0.0336
-1.68%
$ 3.36 million $ 13,905
Dec 26, 5 AM $ 0.0341
+0.12%
$ 3.41 million $ 14,111
Dec 26, 4 AM $ 0.034
+0.96%
$ 3.4 million $ 14,036
Dec 26, 3 AM $ 0.0337
+0.07%
$ 3.37 million $ 13,996
Dec 26, 2 AM $ 0.0337
-0.71%
$ 3.37 million $ 13,926
Dec 26, 1 AM $ 0.0338
+0.09%
$ 3.38 million $ 13,899
Dec 26, 12 AM $ 0.0338
+0.61%
$ 3.38 million $ 13,928
Dec 25, 11 PM $ 0.0336
+1.05%
$ 3.36 million $ 13,901
Dec 25, 10 PM $ 0.0332
-1.06%
$ 3.32 million $ 13,614
Dec 25, 9 PM $ 0.0336
+1.95%
$ 3.36 million $ 13,676
Dec 25, 8 PM $ 0.0329
-0.24%
$ 3.29 million $ 13,330
Dec 25, 7 PM $ 0.0333
-1.66%
$ 3.33 million $ 13,513
Dec 25, 6 PM $ 0.0336
+1.41%
$ 3.36 million $ 13,064
Dec 25, 5 PM $ 0.0334
+0.00%
$ 3.34 million $ 13,006
Dec 25, 4 PM $ 0.0332
-1.26%
$ 3.32 million $ 13,037
Dec 25, 3 PM $ 0.0339
+1.35%
$ 3.39 million $ 12,832
Dec 25, 2 PM $ 0.0339
-1.30%
$ 3.39 million $ 13,054
Dec 25, 1 PM $ 0.0343
+2.07%
$ 3.43 million $ 12,623
Dec 25, 12 PM $ 0.0343
-0.14%
$ 3.43 million $ 12,762
Dec 25, 10 AM $ 0.0343
+0.00%
$ 3.43 million $ 12,680
Dec 25, 9 AM $ 0.0347
+1.45%
$ 3.47 million $ 12,450
Dec 24, 9 PM $ 0.0352
+2.10%
$ 3.52 million $ 12,562
Dec 24, 8 PM $ 0.0344
-0.61%
$ 3.44 million $ 12,071
Dec 24, 7 PM $ 0.0346
+0.96%
$ 3.46 million $ 12,165
Dec 24, 6 PM $ 0.0343
+2.48%
$ 3.43 million $ 11,824
Dec 24, 5 PM $ 0.0336
-2.38%
$ 3.36 million $ 11,471
Dec 24, 4 PM $ 0.0345
+0.09%
$ 3.45 million $ 11,597
Dec 24, 3 PM $ 0.0343
+1.99%
$ 3.43 million $ 11,620
Dec 24, 2 PM $ 0.0336
-0.27%
$ 3.36 million $ 11,300
Dec 24, 1 PM $ 0.0337
+0.13%
$ 3.37 million $ 11,381
Dec 24, 12 PM $ 0.0336
+2.90%
$ 3.36 million $ 11,193
Dec 24, 11 AM $ 0.0327
-1.84%
$ 3.27 million $ 10,916
Dec 24, 10 AM $ 0.0333
+2.81%
$ 3.33 million $ 10,867