神链 Historical Data

神链 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0367
+1.86%
$ 3.67 million $ 34,311
Dec 29, 2025 $ 0.0362
+5.02%
$ 3.62 million $ 32,973
Dec 28, 2025 $ 0.0356
+0.03%
$ 3.56 million $ 30,203
Dec 27, 2025 $ 0.0351
-1.37%
$ 3.51 million $ 28,659
Dec 26, 2025 $ 0.0366
+8.96%
$ 3.66 million $ 29,191
Dec 25, 2025 $ 0.0332
-2.81%
$ 3.36 million $ 13,614
Dec 24, 2025 $ 0.0352
+9.65%
$ 3.52 million $ 12,562
Dec 23, 2025 $ 0.0322
-0.75%
$ 3.24 million $ 9,760
Dec 22, 2025 $ 0.0324
-1.03%
$ 3.24 million $ 7,949
Dec 21, 2025 $ 0.0331
-1.16%
$ 3.31 million $ 6,025
Dec 20, 2025 $ 0.0336
-0.07%
$ 3.36 million $ 4,516
Dec 19, 2025 $ 0.0331
+4.12%
$ 3.31 million $ 3,160
Dec 18, 2025 $ 0.0312
-8.71%
$ 3.12 million $ 28,566
Dec 17, 2025 $ 0.0327
+2.64%
$ 3.27 million $ 27,232
Dec 16, 2025 $ 0.0311
-0.69%
$ 3.11 million $ 25,025
Dec 15, 2025 $ 0.0312
-2.31%
$ 3.12 million $ 23,071
Dec 14, 2025 $ 0.0322
+0.45%
$ 3.22 million $ 22,483
Dec 13, 2025 $ 0.0313
+1.41%
$ 3.13 million $ 20,260
Dec 12, 2025 $ 0.0298
-6.63%
$ 2.98 million $ 18,302
Dec 11, 2025 $ 0.0314
+1.25%
$ 3.14 million $ 17,261
Dec 10, 2025 $ 0.0316
-4.59%
$ 3.16 million $ 16,653
Dec 9, 2025 $ 0.0332
+14.81%
$ 3.32 million $ 15,638
Dec 8, 2025 $ 0.0287
-9.55%
$ 2.87 million $ 10,509
Dec 7, 2025 $ 0.0309
+1.37%
$ 3.09 million $ 8,202
Dec 6, 2025 $ 0.0311
+6.63%
$ -- $ 4,315
Dec 5, 2025 $ 0.0291
+0.00%
$ -- $ 1,538
Dec 4, 2025 $ 0.0279
-6.57%
$ 2.79 million $ 739
Dec 3, 2025 $ 0.0285
-0.56%
$ 2.85 million $ 236,921
Dec 2, 2025 $ 0.0291
+11.13%
$ 2.91 million $ 246,094
Dec 1, 2025 $ 0.0266
+6.02%
$ 2.66 million $ 208,552
Nov 30, 2025 $ 0.0259
-0.53%
$ 2.59 million $ 175,999
Nov 29, 2025 $ 0.0257
+7.09%
$ 2.57 million $ 176,571
Nov 28, 2025 $ 0.0233
-2.29%
$ 2.33 million $ 52,978
Nov 27, 2025 $ 0.023
+0.88%
$ 2.3 million $ 44,362
Nov 26, 2025 $ 0.0233
+2.64%
$ 2.33 million $ 2,335
Nov 25, 2025 $ 0.0237
+1.65%
$ 2.37 million $ 1,963
Nov 24, 2025 $ 0.0238
+0.13%
$ 2.38 million $ 95,994
Nov 23, 2025 $ 0.0227
-1.66%
$ 2.27 million $ 93,088
Nov 22, 2025 $ 0.0236
+0.18%
$ 2.36 million $ 85,872
Nov 21, 2025 $ 0.0227
-2.50%
$ 2.27 million $ 85,064
Nov 20, 2025 $ 0.0224
-2.99%
$ 2.24 million $ 81,820
Nov 19, 2025 $ 0.0232
+0.33%
$ 2.32 million $ 76,934
Nov 18, 2025 $ 0.0235
+3.38%
$ 2.35 million $ 72,561
Nov 17, 2025 $ 0.0235
+2.70%
$ 2.35 million $ 71,416
Nov 16, 2025 $ 0.0236
+0.57%
$ 2.36 million $ 62,453
Nov 15, 2025 $ 0.0234
+1.40%
$ 2.34 million $ 59,462
Nov 14, 2025 $ 0.023
+1.26%
$ 2.3 million $ 55,404
Nov 13, 2025 $ 0.0234
-3.04%
$ 2.34 million $ 55,466
Nov 12, 2025 $ 0.0233
-1.90%
$ -- $ 49,377
Nov 11, 2025 $ 0.0232
+1.25%
$ 2.32 million $ 48,180