神链 Historical Data

神链 Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.0562
-3.26%
$ 5.62 million $ 7,443
May 8, 6 AM $ 0.0594
-0.92%
$ 5.94 million $ 7,668
May 7, 10 PM $ 0.065
+0.00%
$ 6.5 million $ 7,972
May 7, 9 PM $ 0.0671
+8.48%
$ 6.71 million $ 7,171
May 7, 8 PM $ 0.0603
+1.02%
$ 6.03 million $ 7,467
May 7, 7 PM $ 0.0596
+0.73%
$ 5.96 million $ 6,760
May 7, 6 PM $ 0.0581
-5.13%
$ 5.81 million $ 6,555
May 7, 5 PM $ 0.0595
-0.36%
$ 5.95 million $ 6,574
May 7, 4 PM $ 0.0636
+4.96%
$ 6.36 million $ 7,316
May 7, 3 PM $ 0.063
+4.87%
$ 6.3 million $ 6,805
May 7, 2 PM $ 0.0618
+0.00%
$ 6.18 million $ 7,133
May 7, 1 PM $ 0.0624
+0.09%
$ 6.24 million $ 7,109
May 7, 12 PM $ 0.0632
+3.38%
$ 6.32 million $ 7,209
May 7, 11 AM $ 0.0607
-0.05%
$ 6.07 million $ 7,000
May 7, 10 AM $ 0.0586
+2.87%
$ 5.86 million $ 7,210
May 7, 9 AM $ 0.0571
-8.01%
$ 5.71 million $ 7,197
May 7, 8 AM $ 0.0599
-1.54%
$ 5.99 million $ 7,467
May 7, 7 AM $ 0.0602
-0.82%
$ 6.02 million $ 7,728
May 7, 6 AM $ 0.0648
+0.00%
$ 6.48 million $ 8,289
May 6, 9 PM $ 0.0591
+0.00%
$ 5.91 million $ 8,634
May 6, 8 PM $ 0.0597
+3.15%
$ 5.97 million $ 8,378
May 6, 7 PM $ 0.0635
+4.83%
$ 6.35 million $ 8,621
May 6, 6 PM $ 0.0615
+0.44%
$ 6.15 million $ 8,599
May 6, 5 PM $ 0.0606
+0.85%
$ 6.06 million $ 9,136
May 6, 4 PM $ 0.0593
-1.51%
$ 5.93 million $ 8,609
May 6, 3 PM $ 0.0596
-5.19%
$ 5.96 million $ 8,900
May 6, 2 PM $ 0.0607
+0.00%
$ 6.07 million $ 9,284
May 6, 1 PM $ 0.0615
+1.68%
$ 6.15 million $ 8,838
May 6, 12 PM $ 0.0613
-0.91%
$ 6.13 million $ 9,039
May 6, 11 AM $ 0.0625
+5.84%
$ 6.25 million $ 8,009
May 6, 10 AM $ 0.0598
+1.45%
$ 5.98 million $ 8,048
May 6, 9 AM $ 0.0616
+2.94%
$ 6.16 million $ 8,160
May 6, 8 AM $ 0.0589
-1.94%
$ 5.89 million $ 6,723
May 6, 7 AM $ 0.0605
+4.30%
$ 6.05 million $ 6,117
May 6, 6 AM $ 0.0563
+4.69%
$ 5.63 million $ 5,272
May 6, 5 AM $ 0.0571
+0.00%
$ 5.71 million $ 5,569
May 5, 10 PM $ 0.056
+0.00%
$ 5.6 million $ 5,823
May 5, 9 PM $ 0.0574
+0.00%
$ 5.74 million $ 5,603
May 5, 8 PM $ 0.0568
+0.21%
$ 5.68 million $ 5,557
May 5, 7 PM $ 0.0577
+1.11%
$ 5.77 million $ 5,818
May 5, 6 PM $ 0.0578
+0.23%
$ 5.78 million $ 6,152
May 5, 5 PM $ 0.0585
+1.71%
$ 5.85 million $ 5,926
May 5, 4 PM $ 0.059
+4.39%
$ 5.9 million $ 6,153
May 5, 3 PM $ 0.0552
-4.80%
$ 5.52 million $ 6,008
May 5, 2 PM $ 0.0564
+1.01%
$ 5.64 million $ 5,913
May 5, 1 PM $ 0.0574
+2.86%
$ 5.74 million $ 5,703
May 5, 12 PM $ 0.0569
+2.95%
$ 5.69 million $ 5,542
May 5, 11 AM $ 0.0539
+0.00%
$ 5.39 million $ 5,984
May 5, 10 AM $ 0.0536
+1.35%
$ 5.36 million $ 6,037
May 5, 9 AM $ 0.052
+0.00%
$ 5.2 million $ 6,422