神链 Historical Data

神链 Page 30
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.0324
-2.47%
$ 3.24 million $ 10,526
Dec 24, 8 AM $ 0.0331
+3.35%
$ 3.31 million $ 10,552
Dec 24, 7 AM $ 0.032
-2.55%
$ 3.2 million $ 10,092
Dec 24, 6 AM $ 0.0329
+0.73%
$ 3.29 million $ 10,270
Dec 24, 5 AM $ 0.0326
+1.23%
$ 3.26 million $ 10,051
Dec 24, 4 AM $ 0.0322
-0.93%
$ 3.22 million $ 9,855
Dec 24, 3 AM $ 0.0325
+0.41%
$ 3.25 million $ 9,909
Dec 24, 2 AM $ 0.0324
+0.70%
$ 3.24 million $ 9,865
Dec 24, 1 AM $ 0.0323
-0.44%
$ 3.23 million $ 9,811
Dec 24, 12 AM $ 0.0324
+1.01%
$ 3.24 million $ 9,831
Dec 23, 11 PM $ 0.0324
+0.51%
$ 3.24 million $ 9,820
Dec 23, 10 PM $ 0.0322
+0.05%
$ 3.22 million $ 9,760
Dec 23, 9 PM $ 0.0322
+0.46%
$ 3.22 million $ 9,742
Dec 23, 8 PM $ 0.0318
-1.08%
$ 3.18 million $ 9,546
Dec 23, 7 PM $ 0.0321
+1.01%
$ 3.21 million $ 9,632
Dec 23, 6 PM $ 0.0318
+0.06%
$ 3.18 million $ 9,239
Dec 23, 5 PM $ 0.0318
-2.37%
$ 3.18 million $ 9,217
Dec 23, 4 PM $ 0.0325
+0.02%
$ 3.25 million $ 9,348
Dec 23, 3 PM $ 0.0325
-0.67%
$ 3.25 million $ 9,069
Dec 23, 2 PM $ 0.0327
+0.63%
$ 3.27 million $ 9,050
Dec 23, 1 PM $ 0.0325
-0.30%
$ 3.25 million $ 8,892
Dec 23, 12 PM $ 0.0326
+0.49%
$ 3.26 million $ 8,648
Dec 23, 11 AM $ 0.0325
-0.56%
$ 3.25 million $ 8,637
Dec 23, 9 AM $ 0.0329
+0.00%
$ 3.29 million $ 8,374
Dec 23, 8 AM $ 0.0325
+0.00%
$ 3.25 million $ 8,368
Dec 23, 7 AM $ 0.0327
-0.46%
$ 3.27 million $ 8,354
Dec 23, 6 AM $ 0.0326
+0.41%
$ 3.26 million $ 8,263
Dec 22, 9 PM $ 0.0324
+0.00%
$ 3.24 million $ 7,949
Dec 22, 8 PM $ 0.0321
-0.98%
$ 3.21 million $ 7,977
Dec 22, 7 PM $ 0.0328
-0.42%
$ 3.28 million $ 7,937
Dec 22, 5 PM $ 0.0326
+0.00%
$ 3.26 million $ 7,740
Dec 22, 4 PM $ 0.0328
-0.94%
$ 3.28 million $ 7,771
Dec 22, 2 PM $ 0.033
+0.00%
$ 3.3 million $ 7,487
Dec 22, 1 PM $ 0.0329
+0.43%
$ 3.29 million $ 7,402
Dec 22, 12 PM $ 0.0328
-1.30%
$ 3.28 million $ 7,368
Dec 22, 11 AM $ 0.0332
+1.39%
$ 3.32 million $ 7,107
Dec 22, 8 AM $ 0.0326
+0.00%
$ 3.26 million $ 6,669
Dec 22, 7 AM $ 0.0327
+0.00%
$ 3.27 million $ 6,570
Dec 21, 7 PM $ 0.0331
+0.00%
$ 3.31 million $ 6,025
Dec 21, 2 PM $ 0.0324
+0.00%
$ 3.24 million $ 5,498
Dec 21, 1 PM $ 0.0329
+0.00%
$ 3.29 million $ 5,303
Dec 21, 12 PM $ 0.0324
+0.00%
$ 3.24 million $ 5,345
Dec 21, 9 AM $ 0.0335
+0.00%
$ 3.35 million $ 4,877
Dec 20, 8 PM $ 0.0336
+0.00%
$ 3.36 million $ 4,516
Dec 20, 7 PM $ 0.0331
+0.00%
$ 3.31 million $ 4,295
Dec 20, 12 PM $ 0.033
+0.00%
$ 3.3 million $ 3,832
Dec 20, 11 AM $ 0.0325
+0.00%
$ 3.25 million $ 3,840
Dec 20, 9 AM $ 0.0336
+0.00%
$ 3.36 million $ 3,446
Dec 19, 9 PM $ 0.0331
+0.00%
$ -- $ 3,160
Dec 19, 8 PM $ 0.0335
+0.63%
$ 3.35 million $ 3,144