神链 Historical Data

神链 Page 31
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.0327
+1.35%
$ 3.27 million $ 2,817
Dec 19, 4 PM $ 0.0316
-1.28%
$ 3.16 million $ 2,496
Dec 19, 3 PM $ 0.0317
+0.00%
$ 3.17 million $ 2,298
Dec 19, 2 PM $ 0.0316
+0.00%
$ 3.16 million $ 2,089
Dec 19, 12 PM $ 0.032
-3.47%
$ 3.2 million $ 30,806
Dec 19, 10 AM $ 0.0322
+1.51%
$ 3.22 million $ 29,279
Dec 19, 9 AM $ 0.0321
+0.00%
$ 3.21 million $ 29,132
Dec 19, 8 AM $ 0.0319
+0.43%
$ 3.19 million $ 27,983
Dec 18, 8 PM $ 0.0312
-1.48%
$ 3.12 million $ 28,566
Dec 18, 6 PM $ 0.0319
+0.00%
$ 3.19 million $ 28,199
Dec 18, 5 PM $ 0.0315
+0.00%
$ 3.15 million $ 29,025
Dec 18, 4 PM $ 0.0326
+0.00%
$ 3.26 million $ 28,719
Dec 18, 3 PM $ 0.0325
+0.91%
$ 3.25 million $ 28,410
Dec 18, 2 PM $ 0.0324
+0.00%
$ 3.24 million $ 29,590
Dec 18, 12 PM $ 0.0339
+0.00%
$ 3.39 million $ 29,430
Dec 18, 11 AM $ 0.0341
+1.49%
$ 3.41 million $ 28,939
Dec 18, 10 AM $ 0.0335
-1.41%
$ 3.35 million $ 29,117
Dec 18, 9 AM $ 0.0342
+0.00%
$ 3.42 million $ 26,233
Dec 17, 8 PM $ 0.0327
+0.00%
$ 3.27 million $ 27,232
Dec 17, 6 PM $ 0.0328
+0.00%
$ 3.28 million $ 26,850
Dec 17, 4 PM $ 0.0325
+1.06%
$ 3.25 million $ 26,463
Dec 17, 2 PM $ 0.0323
+0.00%
$ 3.23 million $ 26,109
Dec 17, 1 PM $ 0.0321
-1.50%
$ 3.21 million $ 26,453
Dec 17, 12 PM $ 0.0325
+0.00%
$ 3.25 million $ 26,037
Dec 17, 11 AM $ 0.0323
+0.00%
$ 3.23 million $ 25,739
Dec 17, 10 AM $ 0.032
+0.60%
$ 3.2 million $ 25,500
Dec 17, 9 AM $ 0.0319
+0.00%
$ 3.19 million $ 24,320
Dec 16, 6 PM $ 0.0311
+0.00%
$ 3.11 million $ 25,025
Dec 16, 4 PM $ 0.032
+0.00%
$ 3.2 million $ 24,372
Dec 16, 2 PM $ 0.0315
+0.72%
$ 3.15 million $ 24,061
Dec 16, 12 PM $ 0.0315
+0.40%
$ 3.15 million $ 23,927
Dec 16, 11 AM $ 0.0315
+1.31%
$ 3.15 million $ 23,599
Dec 16, 10 AM $ 0.0313
+0.00%
$ 3.13 million $ 23,453
Dec 16, 9 AM $ 0.0311
+0.00%
$ 3.11 million $ 23,087
Dec 16, 8 AM $ 0.0307
-1.07%
$ 3.07 million $ 23,143
Dec 16, 7 AM $ 0.0313
+0.00%
$ 3.13 million $ 22,688
Dec 15, 9 PM $ 0.0312
+0.00%
$ 3.12 million $ 23,071
Dec 15, 8 PM $ 0.0313
+0.00%
$ 3.13 million $ 23,264
Dec 15, 7 PM $ 0.0318
+0.00%
$ 3.18 million $ 23,580
Dec 15, 6 PM $ 0.0323
+0.00%
$ 3.23 million $ 23,494
Dec 15, 5 PM $ 0.0324
+0.00%
$ 3.24 million $ 23,163
Dec 15, 4 PM $ 0.0321
-0.33%
$ 3.21 million $ 23,149
Dec 15, 3 PM $ 0.0324
-1.36%
$ 3.24 million $ 23,488
Dec 15, 1 PM $ 0.0326
+0.45%
$ 3.26 million $ 22,951
Dec 15, 12 PM $ 0.0326
+1.68%
$ 3.26 million $ 22,557
Dec 15, 11 AM $ 0.0322
+1.01%
$ 3.22 million $ 22,337
Dec 14, 7 PM $ 0.0322
-1.55%
$ 3.22 million $ 22,483
Dec 14, 4 PM $ 0.0321
+0.00%
$ 3.21 million $ 21,640
Dec 14, 3 PM $ 0.0319
+0.00%
$ 3.19 million $ 21,608
Dec 14, 1 PM $ 0.0319
+0.00%
$ 3.19 million $ 21,262