神链 Historical Data

神链 Page 32
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.0317
+2.00%
$ 3.17 million $ 20,788
Dec 14, 11 AM $ 0.031
-0.83%
$ 3.1 million $ 20,722
Dec 14, 9 AM $ 0.0312
+0.00%
$ 3.12 million $ 20,971
Dec 14, 7 AM $ 0.0321
+0.00%
$ 3.21 million $ 19,592
Dec 13, 5 PM $ 0.0313
-1.12%
$ 3.13 million $ 20,260
Dec 13, 4 PM $ 0.0316
-1.30%
$ 3.16 million $ 20,310
Dec 13, 3 PM $ 0.0317
+1.52%
$ 3.17 million $ 19,711
Dec 13, 2 PM $ 0.0311
-1.49%
$ 3.11 million $ 19,732
Dec 13, 1 PM $ 0.0311
+0.00%
$ 3.11 million $ 19,259
Dec 13, 10 AM $ 0.0311
+0.00%
$ 3.11 million $ 19,038
Dec 13, 9 AM $ 0.0309
+0.00%
$ 3.09 million $ 18,634
Dec 12, 6 PM $ 0.0298
+0.00%
$ 2.98 million $ 18,302
Dec 12, 5 PM $ 0.0303
+0.00%
$ 3.03 million $ 18,492
Dec 12, 3 PM $ 0.0308
+0.00%
$ 3.08 million $ 18,343
Dec 12, 2 PM $ 0.0308
-0.98%
$ 3.08 million $ 18,510
Dec 12, 12 PM $ 0.0317
+0.00%
$ 3.17 million $ 18,296
Dec 12, 11 AM $ 0.0312
+0.00%
$ 3.12 million $ 18,388
Dec 12, 10 AM $ 0.0316
-1.59%
$ 3.16 million $ 18,591
Dec 12, 9 AM $ 0.0319
+0.00%
$ 3.19 million $ 18,349
Dec 12, 8 AM $ 0.0321
+0.41%
$ 3.21 million $ 18,109
Dec 11, 9 PM $ 0.0314
+0.00%
$ 3.14 million $ 17,261
Dec 11, 8 PM $ 0.031
+0.00%
$ 3.1 million $ 17,214
Dec 11, 7 PM $ 0.0311
+0.00%
$ 3.11 million $ 16,703
Dec 11, 1 PM $ 0.0326
+0.00%
$ 3.26 million $ 17,026
Dec 11, 11 AM $ 0.0319
+0.00%
$ 3.19 million $ 16,379
Dec 11, 8 AM $ 0.031
+0.00%
$ 3.1 million $ 15,664
Dec 10, 9 PM $ 0.0316
+0.00%
$ 3.16 million $ 16,653
Dec 10, 7 PM $ 0.0323
+0.00%
$ 3.23 million $ 15,265
Dec 10, 12 PM $ 0.0329
+0.00%
$ 3.29 million $ 16,754
Dec 10, 10 AM $ 0.0335
+1.16%
$ 3.35 million $ 16,374
Dec 10, 9 AM $ 0.0336
+0.18%
$ 3.36 million $ 16,178
Dec 10, 7 AM $ 0.0331
+0.00%
$ 3.31 million $ 14,319
Dec 9, 9 PM $ 0.0332
+0.00%
$ 3.32 million $ 15,638
Dec 9, 8 PM $ 0.0331
+12.05%
$ 3.31 million $ 15,378
Dec 9, 7 PM $ 0.0293
+0.00%
$ 2.93 million $ 12,752
Dec 9, 6 PM $ 0.0292
-0.92%
$ 2.92 million $ 12,822
Dec 9, 5 PM $ 0.0293
-1.29%
$ 2.93 million $ 12,765
Dec 9, 4 PM $ 0.03
+0.00%
$ 3 million $ 12,490
Dec 9, 3 PM $ 0.0296
+0.00%
$ 2.96 million $ 12,231
Dec 9, 2 PM $ 0.0293
-1.38%
$ 2.93 million $ 12,328
Dec 9, 1 PM $ 0.0295
-1.44%
$ 2.95 million $ 12,195
Dec 9, 12 PM $ 0.0296
+0.00%
$ 2.96 million $ 11,553
Dec 9, 9 AM $ 0.0288
+1.40%
$ 2.88 million $ 11,151
Dec 9, 8 AM $ 0.0283
+0.00%
$ 2.83 million $ 10,966
Dec 9, 7 AM $ 0.0284
-1.77%
$ 2.84 million $ 11,094
Dec 8, 9 PM $ 0.0287
+0.00%
$ 2.87 million $ 10,509
Dec 8, 8 PM $ 0.0289
+0.00%
$ 2.89 million $ 10,723
Dec 8, 7 PM $ 0.0297
+0.00%
$ 2.97 million $ 10,567
Dec 8, 6 PM $ 0.0299
+1.77%
$ 2.99 million $ 10,314
Dec 8, 5 PM $ 0.0296
-2.13%
$ 2.96 million $ 10,387