神链 Historical Data

神链 Page 33
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.0305
-1.24%
$ 3.05 million $ 10,320
Dec 8, 3 PM $ 0.0312
+0.00%
$ 3.12 million $ 10,069
Dec 8, 2 PM $ 0.0311
+1.37%
$ 3.11 million $ 9,852
Dec 8, 1 PM $ 0.0303
+0.00%
$ 3.03 million $ 9,721
Dec 8, 12 PM $ 0.031
+1.49%
$ 3.1 million $ 9,399
Dec 8, 11 AM $ 0.0308
-1.71%
$ 3.08 million $ 9,429
Dec 8, 10 AM $ 0.0311
+2.21%
$ 3.11 million $ 8,929
Dec 8, 9 AM $ 0.0309
+0.65%
$ 3.09 million $ 8,682
Dec 8, 8 AM $ 0.0309
+0.00%
$ 3.09 million $ 8,641
Dec 8, 7 AM $ 0.0313
+0.00%
$ 3.13 million $ 8,590
Dec 8, 6 AM $ 0.0317
+0.00%
$ 3.17 million $ 7,879
Dec 7, 11 PM $ 0.0309
+0.00%
$ 3.09 million $ 8,202
Dec 7, 10 PM $ 0.0317
+0.00%
$ 3.17 million $ 7,749
Dec 7, 8 PM $ 0.0307
+0.00%
$ 3.07 million $ 7,418
Dec 7, 7 PM $ 0.0305
+1.29%
$ 3.05 million $ 7,253
Dec 7, 6 PM $ 0.0298
+1.38%
$ 2.98 million $ 6,916
Dec 7, 5 PM $ 0.03
+0.00%
$ 3 million $ 6,688
Dec 7, 4 PM $ 0.0298
+2.21%
$ 2.98 million $ 6,470
Dec 7, 3 PM $ 0.0288
-2.53%
$ 2.88 million $ 6,299
Dec 7, 2 PM $ 0.0293
+2.35%
$ 2.93 million $ 5,822
Dec 7, 1 PM $ 0.0284
-1.81%
$ 2.84 million $ 5,591
Dec 7, 12 PM $ 0.0287
-2.17%
$ 2.87 million $ 5,382
Dec 7, 10 AM $ 0.0307
+0.76%
$ 3.07 million $ 4,974
Dec 6, 3 PM $ 0.0311
+0.00%
$ 3.11 million $ 4,315
Dec 6, 2 PM $ 0.0304
+0.00%
$ 3.04 million $ 3,945
Dec 6, 11 AM $ 0.0291
+0.00%
$ 2.91 million $ 3,575
Dec 5, 8 AM $ 0.0291
+0.00%
$ 2.91 million $ 1,538
Dec 4, 7 PM $ 0.0279
+0.00%
$ 2.79 million $ 739
Dec 4, 6 PM $ 0.0285
+0.00%
$ 2.85 million $ 596
Dec 4, 1 PM $ 0.0303
+0.00%
$ 3.03 million $ 249,920
Dec 4, 12 PM $ 0.0298
+0.00%
$ 2.98 million $ 250,768
Dec 4, 10 AM $ 0.0299
+0.00%
$ 2.99 million $ 212,034
Dec 3, 9 PM $ 0.0285
+0.00%
$ 2.85 million $ 236,921
Dec 3, 7 PM $ 0.0284
+0.00%
$ 2.84 million $ 248,356
Dec 3, 2 PM $ 0.0298
+0.00%
$ 2.98 million $ 248,249
Dec 3, 12 PM $ 0.0299
+0.00%
$ 2.99 million $ 237,593
Dec 3, 10 AM $ 0.0286
+0.00%
$ 2.86 million $ 209,314
Dec 2, 9 PM $ 0.0291
+0.00%
$ 2.91 million $ 246,094
Dec 2, 5 PM $ 0.0298
+0.29%
$ 2.98 million $ 245,478
Dec 2, 4 PM $ 0.0297
+5.49%
$ 2.97 million $ 244,590
Dec 2, 3 PM $ 0.0281
+0.55%
$ 2.81 million $ 231,773
Dec 2, 2 PM $ 0.028
-1.43%
$ 2.8 million $ 230,038
Dec 2, 1 PM $ 0.0284
+2.77%
$ 2.84 million $ 233,027
Dec 2, 12 PM $ 0.0276
-1.52%
$ 2.76 million $ 226,515
Dec 2, 11 AM $ 0.028
+2.99%
$ 2.8 million $ 229,345
Dec 2, 10 AM $ 0.0272
+0.61%
$ 2.72 million $ 222,548
Dec 2, 9 AM $ 0.027
+0.03%
$ 2.7 million $ 221,041
Dec 2, 8 AM $ 0.0266
+1.91%
$ 2.66 million $ 212,110
Dec 2, 6 AM $ 0.0262
+0.00%
$ 2.62 million $ 199,025
Dec 1, 7 PM $ 0.0266
+0.00%
$ 2.66 million $ 208,552