神链 Historical Data

神链 Page 34
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0266
+0.00%
$ 2.66 million $ 208,552
Dec 1, 6 PM $ 0.0263
+0.00%
$ 2.63 million $ 208,484
Dec 1, 4 PM $ 0.0263
+0.00%
$ 2.63 million $ 208,096
Dec 1, 2 PM $ 0.0263
+0.00%
$ 2.63 million $ 211,750
Dec 1, 12 PM $ 0.0268
+2.98%
$ 2.68 million $ 212,973
Dec 1, 11 AM $ 0.0272
+8.08%
$ 2.72 million $ 205,599
Nov 30, 8 PM $ 0.0259
+0.00%
$ 2.59 million $ 175,999
Nov 30, 2 PM $ 0.0249
+0.00%
$ 2.49 million $ 183,411
Nov 30, 12 PM $ 0.026
+0.00%
$ 2.6 million $ 174,758
Nov 29, 8 PM $ 0.0257
+0.00%
$ 2.57 million $ 176,571
Nov 29, 4 PM $ 0.0254
+0.00%
$ 2.54 million $ 173,508
Nov 29, 3 PM $ 0.025
+0.00%
$ 2.5 million $ 171,245
Nov 29, 2 PM $ 0.0247
+4.82%
$ 2.47 million $ 163,237
Nov 29, 1 PM $ 0.0256
+0.65%
$ 2.56 million $ 181,711
Nov 29, 12 PM $ 0.0276
+8.48%
$ 2.76 million $ 152,129
Nov 29, 11 AM $ 0.0242
-0.25%
$ 2.42 million $ 124,425
Nov 29, 10 AM $ 0.0235
-0.50%
$ 2.35 million $ 105,012
Nov 29, 9 AM $ 0.024
+0.00%
$ 2.4 million $ 55,262
Nov 28, 7 PM $ 0.0233
+0.00%
$ 2.33 million $ 52,978
Nov 28, 5 PM $ 0.0233
+0.00%
$ 2.33 million $ 52,395
Nov 28, 3 PM $ 0.0232
+0.00%
$ 2.32 million $ 52,791
Nov 28, 12 PM $ 0.0235
+0.00%
$ 2.35 million $ 56,324
Nov 28, 11 AM $ 0.0254
+5.29%
$ 2.54 million $ 59,553
Nov 28, 8 AM $ 0.0238
+0.00%
$ 2.38 million $ 46,229
Nov 27, 8 PM $ 0.023
+0.00%
$ 2.3 million $ 44,362
Nov 27, 7 PM $ 0.0234
+0.00%
$ 2.34 million $ 44,950
Nov 27, 6 PM $ 0.0238
+6.22%
$ 2.38 million $ 46,241
Nov 27, 5 PM $ 0.022
-0.04%
$ 2.2 million $ 25,508
Nov 27, 3 PM $ 0.0221
+0.00%
$ 2.21 million $ 23,500
Nov 27, 2 PM $ 0.0224
-5.18%
$ 2.24 million $ 24,745
Nov 27, 1 PM $ 0.0249
+6.27%
$ 2.49 million $ 11,426
Nov 27, 11 AM $ 0.0232
+0.00%
$ 2.32 million $ 3,533
Nov 27, 8 AM $ 0.0228
+0.00%
$ 2.28 million $ 3,050
Nov 26, 7 PM $ 0.0233
+0.00%
$ 2.33 million $ 2,335
Nov 26, 1 PM $ 0.0231
+0.00%
$ 2.31 million $ 1,452
Nov 26, 11 AM $ 0.0231
+0.00%
$ 2.31 million $ 1,081
Nov 26, 10 AM $ 0.0228
+0.00%
$ 2.28 million $ 887
Nov 26, 9 AM $ 0.0224
-1.27%
$ 2.24 million $ 706
Nov 25, 9 PM $ 0.0237
+0.00%
$ 2.37 million $ 1,963
Nov 25, 3 PM $ 0.0227
+0.00%
$ 2.27 million $ 1,063
Nov 25, 8 AM $ 0.0233
+0.00%
$ 2.33 million $ 348
Nov 24, 9 PM $ 0.0238
+0.00%
$ 2.38 million $ 95,994
Nov 24, 8 PM $ 0.0234
+0.00%
$ 2.34 million $ 92,864
Nov 24, 6 PM $ 0.0227
+0.00%
$ 2.27 million $ 123,403
Nov 24, 11 AM $ 0.0234
+0.00%
$ 2.34 million $ 94,097
Nov 24, 9 AM $ 0.0234
+0.00%
$ 2.34 million $ 95,095
Nov 24, 8 AM $ 0.0237
+0.00%
$ 2.37 million $ 121,805
Nov 23, 8 PM $ 0.0227
+0.00%
$ 2.27 million $ 93,088
Nov 23, 4 PM $ 0.0234
+0.00%
$ 2.34 million $ 92,495
Nov 23, 2 PM $ 0.0235
+0.00%
$ 2.35 million $ 87,987