神链 Historical Data

神链 Page 35
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.0234
+0.00%
$ 2.34 million $ 92,495
Nov 23, 2 PM $ 0.0235
+0.00%
$ 2.35 million $ 87,987
Nov 23, 10 AM $ 0.0224
+0.00%
$ 2.24 million $ 88,684
Nov 23, 9 AM $ 0.0227
-1.55%
$ 2.27 million $ 89,906
Nov 23, 7 AM $ 0.0231
+0.00%
$ 2.31 million $ 118,816
Nov 22, 6 PM $ 0.0236
+0.00%
$ 2.36 million $ 85,872
Nov 22, 1 PM $ 0.0224
+0.00%
$ 2.24 million $ 87,435
Nov 22, 9 AM $ 0.023
+0.00%
$ 2.3 million $ 88,009
Nov 22, 8 AM $ 0.0233
+0.00%
$ 2.33 million $ 89,531
Nov 22, 7 AM $ 0.0238
+0.00%
$ 2.38 million $ 88,452
Nov 22, 6 AM $ 0.0236
+0.00%
$ 2.36 million $ 115,917
Nov 21, 5 PM $ 0.0227
+0.00%
$ 2.27 million $ 85,064
Nov 21, 4 PM $ 0.023
+0.00%
$ 2.3 million $ 85,045
Nov 21, 2 PM $ 0.023
+0.00%
$ 2.3 million $ 86,570
Nov 21, 10 AM $ 0.0236
+0.00%
$ 2.36 million $ 84,744
Nov 21, 9 AM $ 0.0232
+0.00%
$ 2.32 million $ 113,606
Nov 20, 9 PM $ 0.0224
+0.00%
$ 2.24 million $ 81,820
Nov 20, 8 PM $ 0.0227
+0.00%
$ 2.27 million $ 81,635
Nov 20, 6 PM $ 0.0227
+0.00%
$ 2.27 million $ 84,018
Nov 20, 4 PM $ 0.0235
+0.00%
$ 2.35 million $ 83,407
Nov 20, 3 PM $ 0.0235
-1.65%
$ 2.35 million $ 83,750
Nov 20, 1 PM $ 0.0237
+2.13%
$ 2.37 million $ 83,968
Nov 20, 11 AM $ 0.0231
+0.00%
$ 2.31 million $ 75,746
Nov 20, 9 AM $ 0.0224
+0.00%
$ 2.24 million $ 77,695
Nov 20, 7 AM $ 0.0231
+0.00%
$ 2.31 million $ 106,598
Nov 19, 7 PM $ 0.0232
+0.00%
$ 2.32 million $ 76,934
Nov 19, 3 PM $ 0.0232
+0.00%
$ 2.32 million $ 77,031
Nov 19, 11 AM $ 0.0235
+0.00%
$ 2.35 million $ 74,047
Nov 19, 9 AM $ 0.0228
+0.00%
$ 2.28 million $ 74,712
Nov 19, 8 AM $ 0.0231
+0.00%
$ 2.31 million $ 103,895
Nov 18, 7 PM $ 0.0235
+0.00%
$ 2.35 million $ 72,561
Nov 18, 5 PM $ 0.0228
+0.00%
$ 2.28 million $ 102,510
Nov 18, 11 AM $ 0.0231
+0.00%
$ 2.31 million $ 73,473
Nov 18, 10 AM $ 0.0235
+0.00%
$ 2.35 million $ 70,908
Nov 18, 8 AM $ 0.0228
+0.00%
$ 2.28 million $ 100,901
Nov 17, 10 PM $ 0.0235
+0.00%
$ 2.35 million $ 71,416
Nov 17, 9 PM $ 0.0232
+0.00%
$ 2.32 million $ 71,190
Nov 17, 7 PM $ 0.0232
+0.00%
$ 2.32 million $ 70,608
Nov 17, 5 PM $ 0.0231
+0.00%
$ 2.31 million $ 69,276
Nov 17, 4 PM $ 0.0228
+0.00%
$ 2.28 million $ 69,129
Nov 17, 11 AM $ 0.0228
+0.00%
$ 2.28 million $ 72,262
Nov 17, 9 AM $ 0.0241
+1.84%
$ 2.41 million $ 68,270
Nov 17, 7 AM $ 0.0229
+0.00%
$ 2.29 million $ 92,589
Nov 16, 9 PM $ 0.0236
+0.00%
$ 2.36 million $ 62,453
Nov 16, 7 PM $ 0.0229
+0.00%
$ 2.29 million $ 64,204
Nov 16, 5 PM $ 0.0237
+0.00%
$ 2.37 million $ 61,776
Nov 16, 3 PM $ 0.0229
+0.00%
$ 2.29 million $ 62,462
Nov 16, 2 PM $ 0.0233
+0.00%
$ 2.33 million $ 62,209
Nov 16, 12 PM $ 0.0233
+0.00%
$ 2.33 million $ 62,305
Nov 16, 9 AM $ 0.0235
+0.00%
$ 2.35 million $ 61,663