神链 Historical Data

神链 Page 36
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.0235
+0.00%
$ 2.35 million $ 61,663
Nov 16, 7 AM $ 0.0235
+0.00%
$ 2.35 million $ 89,415
Nov 15, 9 PM $ 0.0234
+0.00%
$ 2.34 million $ 59,462
Nov 15, 8 PM $ 0.023
+0.00%
$ 2.3 million $ 58,314
Nov 15, 7 PM $ 0.0226
+0.00%
$ 2.26 million $ 88,376
Nov 15, 11 AM $ 0.0236
+0.00%
$ 2.36 million $ 58,304
Nov 15, 10 AM $ 0.0231
+0.00%
$ 2.31 million $ 58,913
Nov 15, 8 AM $ 0.0235
+0.00%
$ 2.35 million $ 57,475
Nov 15, 7 AM $ 0.0231
+0.00%
$ 2.31 million $ 86,472
Nov 14, 10 PM $ 0.023
+2.52%
$ 2.3 million $ 55,404
Nov 14, 9 PM $ 0.0228
+0.00%
$ 2.28 million $ 85,530
Nov 14, 2 PM $ 0.0242
+0.00%
$ 2.42 million $ 54,552
Nov 14, 10 AM $ 0.0227
+0.00%
$ 2.27 million $ 53,816
Nov 14, 6 AM $ 0.0227
+0.00%
$ 2.27 million $ 83,111
Nov 13, 10 PM $ 0.0234
+0.00%
$ 2.34 million $ 55,466
Nov 13, 9 PM $ 0.0239
+0.00%
$ 2.39 million $ 55,840
Nov 13, 7 PM $ 0.0241
+0.00%
$ 2.41 million $ 53,097
Nov 13, 4 PM $ 0.0232
+0.00%
$ 2.32 million $ 52,263
Nov 13, 2 PM $ 0.023
+0.00%
$ 2.3 million $ 51,395
Nov 13, 12 PM $ 0.0228
+0.00%
$ 2.28 million $ 52,395
Nov 13, 10 AM $ 0.0235
+0.00%
$ 2.35 million $ 53,465
Nov 13, 7 AM $ 0.0241
+0.00%
$ 2.41 million $ 79,566
Nov 12, 2 PM $ 0.0233
+0.00%
$ 2.33 million $ 49,377
Nov 12, 12 PM $ 0.0234
+0.00%
$ 2.34 million $ 49,623
Nov 12, 11 AM $ 0.0237
+0.00%
$ 2.37 million $ 77,139
Nov 11, 9 PM $ 0.0232
+0.00%
$ 2.32 million $ 48,180
Nov 11, 6 PM $ 0.0236
+0.00%
$ 2.36 million $ 47,920
Nov 11, 4 PM $ 0.0238
+0.00%
$ 2.38 million $ 46,590
Nov 11, 3 PM $ 0.0234
+0.00%
$ 2.34 million $ 46,424
Nov 11, 1 PM $ 0.0234
+0.00%
$ 2.34 million $ 45,828
Nov 11, 11 AM $ 0.0233
+0.00%
$ 2.33 million $ 45,379
Nov 11, 9 AM $ 0.0233
+0.00%
$ 2.33 million $ 44,261
Nov 11, 8 AM $ 0.0229
+0.00%
$ 2.29 million $ 73,413
Nov 10, 9 PM $ 0.0233
+0.00%
$ 2.33 million $ 45,137
Nov 10, 8 PM $ 0.0238
+0.00%
$ 2.38 million $ 43,839
Nov 10, 5 PM $ 0.0232
+0.00%
$ 2.32 million $ 43,783
Nov 10, 4 PM $ 0.0236
+0.00%
$ 2.36 million $ 42,762
Nov 10, 3 PM $ 0.0231
+0.00%
$ 2.31 million $ 38,678
Nov 10, 2 PM $ 0.021
+0.00%
$ 2.1 million $ 39,496
Nov 10, 1 PM $ 0.0221
-6.06%
$ 2.21 million $ 38,063
Nov 10, 12 PM $ 0.0231
-9.32%
$ 2.31 million $ 37,644
Nov 10, 8 AM $ 0.0235
+0.14%
$ 2.35 million $ 23,360
Nov 10, 1 AM $ 0.0235
+0.00%
$ 2.35 million $ 22,913
Nov 9, 8 PM $ 0.0234
+0.00%
$ 2.34 million $ 22,249
Nov 9, 7 PM $ 0.0232
-4.90%
$ 2.32 million $ 22,462
Nov 9, 6 PM $ 0.0245
+0.00%
$ 2.45 million $ 13,845
Nov 9, 5 PM $ 0.0245
-1.44%
$ 2.45 million $ 13,840
Nov 9, 4 PM $ 0.0248
+1.83%
$ 2.48 million $ 13,824
Nov 9, 3 PM $ 0.0243
+0.06%
$ 2.43 million $ 13,367
Nov 9, 9 AM $ 0.127
+0.13%
$ 12.71 million $ 29,740