神链 Historical Data

神链 Page 37
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.0243
+0.06%
$ 2.43 million $ 13,367
Nov 9, 9 AM $ 0.127
+0.13%
$ 12.71 million $ 29,740
Nov 9, 8 AM $ 0.127
-15.58%
$ 12.7 million $ 29,684
Nov 9, 7 AM $ 0.15
+0.92%
$ 15.04 million $ 25,321
Nov 9, 6 AM $ 0.149
-1.81%
$ 14.9 million $ 24,869
Nov 9, 5 AM $ 0.152
+13.21%
$ 15.17 million $ 25,076
Nov 9, 4 AM $ 0.134
+0.24%
$ 13.41 million $ 20,835
Nov 9, 3 AM $ 0.134
+0.10%
$ 13.37 million $ 20,758
Nov 9, 2 AM $ 0.133
+0.17%
$ 13.34 million $ 20,693
Nov 9, 1 AM $ 0.133
+0.30%
$ 13.31 million $ 20,625
Nov 9, 12 AM $ 0.133
+10.03%
$ 13.28 million $ 20,552
Nov 8, 11 PM $ 0.121
+19.62%
$ 12.07 million $ 17,701
Nov 8, 10 PM $ 0.101
+9.73%
$ 10.08 million $ 12,744
Nov 8, 9 PM $ 0.0925
-1.25%
$ 9.25 million $ 10,703
Nov 8, 8 PM $ 0.0936
+13.14%
$ 9.36 million $ 10,641
Nov 8, 7 PM $ 0.0828
-4.19%
$ 8.28 million $ 7,939
Nov 8, 6 PM $ 0.0864
-0.05%
$ 8.64 million $ 7,170
Nov 8, 5 PM $ 0.0864
+0.35%
$ 8.64 million $ 7,140
Nov 8, 4 PM $ 0.0862
+0.17%
$ 8.62 million $ 7,096
Nov 8, 2 PM $ 0.0838
-4.48%
$ 8.38 million $ 6,415
Nov 8, 6 AM $ 1.31
+0.00%
$ 130.6 million $ 4,000
Nov 7, 5 PM $ 1.86
+0.00%
$ 185.97 million $ 54,595
Nov 7, 4 PM $ 1.85
+0.81%
$ 185.08 million $ 54,317
Nov 7, 3 PM $ 1.83
+2.14%
$ 182.79 million $ 53,500
Nov 7, 1 PM $ 1.77
+0.00%
$ 177.38 million $ 51,198
Nov 7, 10 AM $ 1.75
+0.00%
$ 175.37 million $ 50,791
Nov 7, 9 AM $ 1.74
+0.00%
$ 174.48 million $ 50,315
Nov 7, 7 AM $ 1.73
+0.00%
$ 173.02 million $ 35,563
Nov 6, 8 PM $ 1.71
+0.00%
$ 170.9 million $ 48,611
Nov 6, 4 PM $ 1.68
+0.00%
$ 167.99 million $ 48,210
Nov 6, 3 PM $ 1.67
+0.06%
$ 167.29 million $ 48,151
Nov 6, 2 PM $ 1.67
+0.67%
$ 167.19 million $ 48,125
Nov 6, 1 PM $ 1.66
+0.66%
$ 166.01 million $ 47,711
Nov 6, 12 PM $ 1.65
+0.41%
$ 164.89 million $ 47,317
Nov 6, 11 AM $ 1.64
+0.81%
$ 164.23 million $ 47,031
Nov 6, 10 AM $ 1.63
+0.58%
$ 162.9 million $ 46,604
Nov 6, 9 AM $ 1.62
+0.66%
$ 161.97 million $ 46,272
Nov 6, 8 AM $ 1.61
+0.64%
$ 160.92 million $ 45,938
Nov 6, 7 AM $ 1.6
+0.19%
$ 159.92 million $ 45,537
Nov 6, 6 AM $ 1.6
+0.62%
$ 159.65 million $ 45,426
Nov 6, 5 AM $ 1.59
+0.17%
$ 158.71 million $ 45,110
Nov 6, 4 AM $ 1.58
+0.13%
$ 158.38 million $ 44,965
Nov 6, 3 AM $ 1.58
+0.18%
$ 158.19 million $ 44,921
Nov 6, 2 AM $ 1.58
+0.25%
$ 157.74 million $ 44,740
Nov 6, 1 AM $ 1.57
+0.28%
$ 157.27 million $ 44,600
Nov 6, 12 AM $ 1.57
+0.10%
$ 156.76 million $ 44,433
Nov 5, 11 PM $ 1.57
+0.10%
$ 156.68 million $ 44,408
Nov 5, 10 PM $ 1.57
+0.26%
$ 156.51 million $ 44,314
Nov 5, 9 PM $ 1.56
+0.53%
$ 156.06 million $ 43,969
Nov 5, 8 PM $ 1.55
+0.70%
$ 155.18 million $ 43,855