神链 Historical Data

神链 Page 38
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 1.57
+0.26%
$ 156.51 million $ 44,314
Nov 5, 9 PM $ 1.56
+0.53%
$ 156.06 million $ 43,969
Nov 5, 8 PM $ 1.55
+0.70%
$ 155.18 million $ 43,855
Nov 5, 7 PM $ 1.54
+0.53%
$ 154.07 million $ 43,468
Nov 5, 6 PM $ 1.53
+0.76%
$ 153.24 million $ 43,148
Nov 5, 5 PM $ 1.51
+0.11%
$ 151.4 million $ 42,512
Nov 5, 4 PM $ 1.51
+0.72%
$ 151.22 million $ 42,438
Nov 5, 3 PM $ 1.5
+0.65%
$ 150.17 million $ 42,081
Nov 5, 2 PM $ 1.49
+0.62%
$ 149.05 million $ 41,709
Nov 5, 1 PM $ 1.48
+0.00%
$ 147.61 million $ 40,787
Nov 5, 11 AM $ 1.46
+0.00%
$ 146.22 million $ 40,320
Nov 5, 8 AM $ 1.45
+0.00%
$ 144.9 million $ 40,023
Nov 5, 7 AM $ 1.44
+0.00%
$ 144.19 million $ 33,489
Nov 4, 9 PM $ 1.43
+0.81%
$ 142.93 million $ 39,206
Nov 4, 8 PM $ 1.41
+0.54%
$ 141.36 million $ 38,770
Nov 4, 7 PM $ 1.4
+0.61%
$ 139.74 million $ 38,191
Nov 4, 6 PM $ 1.38
+0.00%
$ 138.33 million $ 37,701
Nov 4, 5 PM $ 1.38
+0.00%
$ 137.56 million $ 37,241
Nov 4, 4 PM $ 1.36
+0.56%
$ 136.28 million $ 36,983
Nov 4, 3 PM $ 1.35
+0.69%
$ 134.71 million $ 36,401
Nov 4, 2 PM $ 1.33
+0.58%
$ 133.25 million $ 35,937
Nov 4, 1 PM $ 1.32
+0.67%
$ 131.96 million $ 35,445
Nov 4, 12 PM $ 1.3
+0.52%
$ 130.3 million $ 34,732
Nov 4, 11 AM $ 1.29
+0.59%
$ 129.08 million $ 34,478
Nov 4, 10 AM $ 1.28
+0.54%
$ 127.64 million $ 34,003
Nov 4, 9 AM $ 1.26
+0.53%
$ 126.23 million $ 33,520
Nov 4, 8 AM $ 1.25
+0.35%
$ 124.65 million $ 33,047
Nov 4, 7 AM $ 1.23
+0.65%
$ 123.44 million $ 32,521
Nov 4, 6 AM $ 1.22
+0.00%
$ 122.13 million $ 31,744
Nov 3, 9 PM $ 1.21
+0.00%
$ 120.59 million $ 31,583
Nov 3, 8 PM $ 1.2
+0.60%
$ 119.97 million $ 31,345
Nov 3, 7 PM $ 1.19
+0.64%
$ 118.62 million $ 30,871
Nov 3, 6 PM $ 1.17
+0.58%
$ 117.29 million $ 30,433
Nov 3, 5 PM $ 1.16
+0.63%
$ 115.91 million $ 29,949
Nov 3, 4 PM $ 1.15
+0.00%
$ 114.5 million $ 29,287
Nov 3, 3 PM $ 1.13
+0.00%
$ 113.1 million $ 29,040
Nov 3, 2 PM $ 1.13
+0.62%
$ 112.57 million $ 28,812
Nov 3, 1 PM $ 1.11
+0.67%
$ 111.28 million $ 28,354
Nov 3, 12 PM $ 1.1
+0.63%
$ 109.94 million $ 27,913
Nov 3, 11 AM $ 1.09
+0.63%
$ 108.59 million $ 27,463
Nov 3, 9 AM $ 1.07
+0.00%
$ 106.83 million $ 26,523
Nov 3, 8 AM $ 1.05
+0.00%
$ 104.84 million $ 26,222
Nov 3, 7 AM $ 1.04
+0.67%
$ 104.29 million $ 25,998
Nov 3, 6 AM $ 1.03
+0.00%
$ 103.06 million $ 30,149
Nov 2, 9 PM $ 1.01
+0.00%
$ 100.95 million $ 24,868
Nov 2, 8 PM $ 1
+0.00%
$ 100.24 million $ 24,673
Nov 2, 7 PM $ 0.997
+0.69%
$ 99.7 million $ 24,453
Nov 2, 6 PM $ 0.985
+0.67%
$ 98.46 million $ 24,046
Nov 2, 5 PM $ 0.973
+0.70%
$ 97.28 million $ 23,639
Nov 2, 4 PM $ 0.972
+0.00%
$ 97.23 million $ 23,402