神链 Historical Data

神链 Page 39
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.973
+0.70%
$ 97.28 million $ 23,639
Nov 2, 4 PM $ 0.972
+0.00%
$ 97.23 million $ 23,402
Nov 2, 3 PM $ 0.961
+0.68%
$ 96.14 million $ 23,145
Nov 2, 2 PM $ 0.95
+0.69%
$ 94.98 million $ 22,755
Nov 2, 1 PM $ 0.938
+0.00%
$ 93.75 million $ 22,389
Nov 2, 12 PM $ 0.933
+0.74%
$ 93.27 million $ 22,175
Nov 2, 11 AM $ 0.921
+0.77%
$ 92.14 million $ 21,791
Nov 2, 10 AM $ 0.909
+0.86%
$ 90.89 million $ 21,382
Nov 2, 9 AM $ 0.901
+1.56%
$ 90.1 million $ 21,297
Nov 2, 8 AM $ 0.887
+1.55%
$ 88.72 million $ 20,835
Nov 2, 7 AM $ 0.873
+1.45%
$ 87.33 million $ 20,379
Nov 2, 6 AM $ 0.861
+1.55%
$ 86.08 million $ 19,957
Nov 2, 5 AM $ 0.848
+0.31%
$ 84.76 million $ 19,527
Nov 2, 4 AM $ 0.846
+0.20%
$ 84.57 million $ 19,468
Nov 2, 3 AM $ 0.844
+0.20%
$ 84.38 million $ 19,415
Nov 2, 2 AM $ 0.842
+0.23%
$ 84.22 million $ 19,362
Nov 2, 1 AM $ 0.84
+0.17%
$ 83.98 million $ 19,290
Nov 2, 12 AM $ 0.838
+0.12%
$ 83.82 million $ 19,235
Nov 1, 11 PM $ 0.837
+0.20%
$ 83.73 million $ 19,197
Nov 1, 10 PM $ 0.836
+1.03%
$ 83.56 million $ 19,137
Nov 1, 9 PM $ 0.827
+0.95%
$ 82.69 million $ 18,862
Nov 1, 8 PM $ 0.814
+0.88%
$ 81.41 million $ 18,448
Nov 1, 7 PM $ 0.807
+1.61%
$ 80.7 million $ 18,198
Nov 1, 6 PM $ 0.794
+1.57%
$ 79.39 million $ 17,782
Nov 1, 5 PM $ 0.781
+1.64%
$ 78.14 million $ 17,371
Nov 1, 4 PM $ 0.769
+1.36%
$ 76.87 million $ 16,958
Nov 1, 3 PM $ 0.759
+1.90%
$ 75.85 million $ 16,613
Nov 1, 2 PM $ 0.744
+0.99%
$ 74.43 million $ 16,176
Nov 1, 8 AM $ 1.43
+0.00%
$ 143.29 million $ 19,281
Oct 31, 1 PM $ 1.7
+0.00%
$ 170.18 million $ 19,597
Oct 31, 9 AM $ 1.67
+0.64%
$ 167.06 million $ 19,784
Oct 31, 8 AM $ 1.71
+0.00%
$ 171.14 million $ 16,571
Oct 30, 8 PM $ 1.67
+0.00%
$ 167.15 million $ 18,583
Oct 30, 7 PM $ 1.66
+0.00%
$ 166.2 million $ 18,345
Oct 30, 5 PM $ 1.65
+0.00%
$ 164.7 million $ 18,127
Oct 30, 4 PM $ 1.64
+0.00%
$ 163.65 million $ 18,275
Oct 30, 12 PM $ 1.66
+0.00%
$ 165.63 million $ 17,424
Oct 30, 10 AM $ 1.63
+0.00%
$ 163.07 million $ 17,684
Oct 30, 8 AM $ 1.67
+0.00%
$ 167.33 million $ 17,203
Oct 30, 8 AM $ 1.67
+0.00%
$ 167.33 million $ 17,203
Oct 30, 8 AM $ 1.67
+0.00%
$ 167.33 million $ 17,203
Oct 30, 8 AM $ 1.67
+0.00%
$ 167.33 million $ 17,203
Oct 30, 7 AM $ 1.67
+0.00%
$ 167.32 million $ 16,202
Oct 30, 7 AM $ 1.67
+0.00%
$ 167.32 million $ 16,202
Oct 30, 7 AM $ 1.67
+0.00%
$ 167.32 million $ 16,202
Oct 30, 7 AM $ 1.67
+0.00%
$ 167.32 million $ 16,202
Oct 30, 6 AM $ 1.6
+0.00%
$ 159.94 million $ 14,313
Oct 30, 6 AM $ 1.6
+0.00%
$ 159.94 million $ 14,313
Oct 30, 6 AM $ 1.6
+0.00%
$ 159.94 million $ 14,313
Oct 30, 6 AM $ 1.6
+0.00%
$ 159.94 million $ 14,313