神链 Historical Data

神链 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.0233
-0.54%
$ 2.33 million $ 45,137
Nov 9, 2025 $ 0.0234
-80.61%
$ 2.34 million $ 22,249
Nov 8, 2025 $ 0.121
-90.76%
$ 12.07 million $ 17,701
Nov 7, 2025 $ 1.86
+7.48%
$ 185.97 million $ 54,595
Nov 6, 2025 $ 1.71
+9.13%
$ 170.9 million $ 48,611
Nov 5, 2025 $ 1.57
+8.66%
$ 156.68 million $ 44,408
Nov 4, 2025 $ 1.43
+17.03%
$ 142.93 million $ 39,206
Nov 3, 2025 $ 1.21
+17.02%
$ 120.59 million $ 31,583
Nov 2, 2025 $ 1.01
+20.57%
$ 100.95 million $ 24,868
Nov 1, 2025 $ 0.837
-41.57%
$ 83.73 million $ 19,197
Oct 31, 2025 $ 1.7
-0.56%
$ -- $ 19,597
Oct 30, 2025 $ 1.67
+4.51%
$ 167.15 million $ 18,583
Oct 29, 2025 $ 1.53
+29.71%
$ -- $ 13,840
Oct 28, 2025 $ 1.12
+0.00%
$ -- $ 9,875
Download