神链 Historical Data

神链 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0313
+1.41%
$ 3.13 million $ 20,260
Dec 12, 2025 $ 0.0298
-6.63%
$ 2.98 million $ 18,302
Dec 11, 2025 $ 0.0314
+1.25%
$ 3.14 million $ 17,261
Dec 10, 2025 $ 0.0316
-4.59%
$ 3.16 million $ 16,653
Dec 9, 2025 $ 0.0332
+14.81%
$ 3.32 million $ 15,638
Dec 8, 2025 $ 0.0287
-9.55%
$ 2.87 million $ 10,509
Dec 7, 2025 $ 0.0309
+1.37%
$ 3.09 million $ 8,202
Dec 6, 2025 $ 0.0311
+6.63%
$ -- $ 4,315
Dec 5, 2025 $ 0.0291
+0.00%
$ -- $ 1,538
Dec 4, 2025 $ 0.0279
-6.57%
$ 2.79 million $ 739
Dec 3, 2025 $ 0.0285
-0.56%
$ 2.85 million $ 236,921
Dec 2, 2025 $ 0.0291
+11.13%
$ 2.91 million $ 246,094
Dec 1, 2025 $ 0.0266
+6.02%
$ 2.66 million $ 208,552
Nov 30, 2025 $ 0.0259
-0.53%
$ 2.59 million $ 175,999
Nov 29, 2025 $ 0.0257
+7.09%
$ 2.57 million $ 176,571
Nov 28, 2025 $ 0.0233
-2.29%
$ 2.33 million $ 52,978
Nov 27, 2025 $ 0.023
+0.88%
$ 2.3 million $ 44,362
Nov 26, 2025 $ 0.0233
+2.64%
$ 2.33 million $ 2,335
Nov 25, 2025 $ 0.0237
+1.65%
$ 2.37 million $ 1,963
Nov 24, 2025 $ 0.0238
+0.13%
$ 2.38 million $ 95,994
Nov 23, 2025 $ 0.0227
-1.66%
$ 2.27 million $ 93,088
Nov 22, 2025 $ 0.0236
+0.18%
$ 2.36 million $ 85,872
Nov 21, 2025 $ 0.0227
-2.50%
$ 2.27 million $ 85,064
Nov 20, 2025 $ 0.0224
-2.99%
$ 2.24 million $ 81,820
Nov 19, 2025 $ 0.0232
+0.33%
$ 2.32 million $ 76,934
Nov 18, 2025 $ 0.0235
+3.38%
$ 2.35 million $ 72,561
Nov 17, 2025 $ 0.0235
+2.70%
$ 2.35 million $ 71,416
Nov 16, 2025 $ 0.0236
+0.57%
$ 2.36 million $ 62,453
Nov 15, 2025 $ 0.0234
+1.40%
$ 2.34 million $ 59,462
Nov 14, 2025 $ 0.023
+1.26%
$ 2.3 million $ 55,404
Nov 13, 2025 $ 0.0234
-3.04%
$ 2.34 million $ 55,466
Nov 12, 2025 $ 0.0233
-1.90%
$ -- $ 49,377
Nov 11, 2025 $ 0.0232
+1.25%
$ 2.32 million $ 48,180
Nov 10, 2025 $ 0.0233
-0.54%
$ 2.33 million $ 45,137
Nov 9, 2025 $ 0.0234
-80.61%
$ 2.34 million $ 22,249
Nov 8, 2025 $ 0.121
-90.76%
$ 12.07 million $ 17,701
Nov 7, 2025 $ 1.86
+7.48%
$ 185.97 million $ 54,595
Nov 6, 2025 $ 1.71
+9.13%
$ 170.9 million $ 48,611
Nov 5, 2025 $ 1.57
+8.66%
$ 156.68 million $ 44,408
Nov 4, 2025 $ 1.43
+17.03%
$ 142.93 million $ 39,206
Nov 3, 2025 $ 1.21
+17.02%
$ 120.59 million $ 31,583
Nov 2, 2025 $ 1.01
+20.57%
$ 100.95 million $ 24,868
Nov 1, 2025 $ 0.837
-41.57%
$ 83.73 million $ 19,197
Oct 31, 2025 $ 1.7
-0.56%
$ -- $ 19,597
Oct 30, 2025 $ 1.67
+4.51%
$ 167.15 million $ 18,583
Oct 29, 2025 $ 1.53
+29.71%
$ -- $ 13,840
Oct 28, 2025 $ 1.12
+0.00%
$ -- $ 9,875
Download