神链 Historical Data

神链 Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.0516
+7.73%
$ 5.16 million $ 6,095
May 1, 9 PM $ 0.0525
+0.00%
$ 5.25 million $ 6,144
May 1, 8 PM $ 0.0537
+0.46%
$ 5.37 million $ 6,304
May 1, 7 PM $ 0.0548
+5.01%
$ 5.48 million $ 6,318
May 1, 6 PM $ 0.051
-0.51%
$ 5.1 million $ 5,602
May 1, 5 PM $ 0.0525
-0.36%
$ 5.25 million $ 5,909
May 1, 4 PM $ 0.0534
-4.86%
$ 5.34 million $ 5,590
May 1, 3 PM $ 0.0547
-4.27%
$ 5.47 million $ 5,615
May 1, 2 PM $ 0.0559
-0.42%
$ 5.59 million $ 5,771
May 1, 1 PM $ 0.0583
+4.97%
$ 5.83 million $ 5,719
May 1, 12 PM $ 0.054
+0.72%
$ 5.4 million $ 5,238
May 1, 11 AM $ 0.055
-0.11%
$ 5.5 million $ 5,413
May 1, 10 AM $ 0.0541
+2.91%
$ 5.41 million $ 5,186
May 1, 9 AM $ 0.0539
+2.85%
$ 5.39 million $ 5,146
May 1, 8 AM $ 0.0537
+2.60%
$ 5.37 million $ 5,300
May 1, 7 AM $ 0.051
-2.45%
$ 5.1 million $ 5,540
Apr 30, 8 PM $ 0.0649
-0.38%
$ 6.49 million $ 8,105
Apr 30, 7 PM $ 0.0667
+2.61%
$ 6.67 million $ 8,412
Apr 30, 6 PM $ 0.0679
+2.46%
$ 6.79 million $ 8,944
Apr 30, 5 PM $ 0.0679
+2.89%
$ 6.79 million $ 8,939
Apr 30, 4 PM $ 0.0667
-4.98%
$ 6.67 million $ 9,185
Apr 30, 3 PM $ 0.0654
-4.58%
$ 6.54 million $ 9,082
Apr 30, 2 PM $ 0.0695
+0.05%
$ 6.95 million $ 9,055
Apr 30, 1 PM $ 0.0657
+17.04%
$ 6.57 million $ 7,416
Apr 30, 12 PM $ 0.0535
-2.86%
$ 5.35 million $ 7,565
Apr 30, 11 AM $ 0.0564
+4.31%
$ 5.64 million $ 7,493
Apr 30, 10 AM $ 0.0692
-0.03%
$ 6.92 million $ 9,879
Apr 30, 9 AM $ 0.071
+5.34%
$ 7.1 million $ 9,964
Apr 30, 8 AM $ 0.0692
+68.46%
$ 6.92 million $ 9,565
Apr 30, 7 AM $ 0.0544
+2.30%
$ 5.44 million $ 8,655
Apr 30, 6 AM $ 0.0519
+0.56%
$ 5.19 million $ 8,057
Apr 30, 5 AM $ 0.0528
+0.00%
$ 5.28 million $ 8,252
Apr 29, 9 PM $ 0.0502
-4.78%
$ 5.02 million $ 7,847
Apr 29, 8 PM $ 0.0514
-0.53%
$ 5.14 million $ 7,287
Apr 29, 7 PM $ 0.0528
+2.40%
$ 5.28 million $ 7,213
Apr 29, 6 PM $ 0.0526
+2.62%
$ 5.26 million $ 7,219
Apr 29, 5 PM $ 0.0503
-2.88%
$ 5.03 million $ 6,945
Apr 29, 4 PM $ 0.0509
-0.07%
$ 5.09 million $ 6,868
Apr 29, 3 PM $ 0.0499
-3.89%
$ 4.99 million $ 6,953
Apr 29, 2 PM $ 0.0516
+0.04%
$ 5.16 million $ 7,255
Apr 29, 1 PM $ 0.0504
-4.84%
$ 5.04 million $ 7,380
Apr 29, 12 PM $ 0.0515
-1.18%
$ 5.15 million $ 7,123
Apr 29, 11 AM $ 0.0536
+4.48%
$ 5.36 million $ 7,223
Apr 29, 10 AM $ 0.0522
+0.75%
$ 5.22 million $ 7,327
Apr 29, 9 AM $ 0.0528
-1.84%
$ 5.28 million $ 7,875
Apr 29, 8 AM $ 0.0552
+2.82%
$ 5.52 million $ 6,085
Apr 29, 7 AM $ 0.0523
+1.28%
$ 5.23 million $ 5,711
Apr 29, 6 AM $ 0.05
+0.00%
$ 5 million $ 5,669
Apr 28, 8 PM $ 0.0523
+3.32%
$ 5.23 million $ 6,381
Apr 28, 7 PM $ 0.0491
-2.03%
$ 4.91 million $ 6,023