神链 Historical Data

神链 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.0437
-3.78%
$ 4.37 million $ 3,848
Mar 27, 3 PM $ 0.0445
+1.70%
$ 4.45 million $ 3,606
Mar 27, 2 PM $ 0.0424
+0.00%
$ 4.24 million $ 3,388
Mar 27, 1 PM $ 0.0422
-2.88%
$ 4.22 million $ 3,614
Mar 27, 12 PM $ 0.0422
-0.98%
$ 4.22 million $ 3,469
Mar 27, 11 AM $ 0.0417
-2.63%
$ 4.17 million $ 3,420
Mar 27, 10 AM $ 0.0418
+2.90%
$ 4.18 million $ 3,166
Mar 27, 9 AM $ 0.0414
-3.03%
$ 4.14 million $ 3,425
Mar 27, 8 AM $ 0.0414
+0.00%
$ 4.14 million $ 3,128
Mar 27, 7 AM $ 0.0407
+0.00%
$ 4.07 million $ 5,802
Mar 27, 6 AM $ 0.0393
+0.00%
$ 3.93 million $ 6,110
Mar 26, 7 PM $ 0.0402
+0.00%
$ 4.02 million $ 6,306
Mar 26, 6 PM $ 0.0412
-2.90%
$ 4.12 million $ 6,139
Mar 26, 5 PM $ 0.0418
+2.68%
$ 4.18 million $ 5,961
Mar 26, 4 PM $ 0.0416
-2.88%
$ 4.16 million $ 6,444
Mar 26, 3 PM $ 0.0424
+3.00%
$ 4.24 million $ 6,221
Mar 26, 2 PM $ 0.0423
-3.36%
$ 4.23 million $ 6,607
Mar 26, 1 PM $ 0.0446
+0.00%
$ 4.46 million $ 6,476
Mar 26, 11 AM $ 0.0428
-3.46%
$ 4.28 million $ 6,917
Mar 26, 10 AM $ 0.0456
+1.96%
$ 4.56 million $ 6,649
Mar 26, 9 AM $ 0.0438
+3.27%
$ 4.38 million $ 3,299
Mar 26, 8 AM $ 0.0433
-2.50%
$ 4.33 million $ 3,467
Mar 26, 7 AM $ 0.0431
+0.00%
$ 4.31 million $ 3,341
Mar 26, 6 AM $ 0.0421
+0.00%
$ 4.21 million $ 3,316
Mar 25, 8 PM $ 0.0425
-2.76%
$ 4.25 million $ 4,004
Mar 25, 7 PM $ 0.0428
+0.00%
$ 4.28 million $ 3,806
Mar 25, 6 PM $ 0.0419
+0.00%
$ 4.19 million $ 3,659
Mar 25, 5 PM $ 0.0408
-2.34%
$ 4.08 million $ 3,733
Mar 25, 4 PM $ 0.0402
-0.83%
$ 4.02 million $ 3,510
Mar 25, 3 PM $ 0.0414
+0.00%
$ 4.14 million $ 4,277
Mar 25, 2 PM $ 0.0477
+0.00%
$ 4.77 million $ 4,094
Mar 25, 1 PM $ 0.0462
+0.00%
$ 4.62 million $ 3,652
Mar 25, 10 AM $ 0.0427
+2.06%
$ 4.27 million $ 3,640
Mar 25, 9 AM $ 0.0407
-2.43%
$ 4.07 million $ 3,849
Mar 25, 8 AM $ 0.0412
-3.24%
$ 4.12 million $ 3,959
Mar 25, 7 AM $ 0.0416
-2.33%
$ 4.16 million $ 3,690
Mar 25, 6 AM $ 0.0422
-3.42%
$ 4.22 million $ 3,793
Mar 24, 8 PM $ 0.0413
-2.75%
$ 4.13 million $ 3,780
Mar 24, 7 PM $ 0.0432
-2.55%
$ 4.32 million $ 3,992
Mar 24, 6 PM $ 0.0429
+2.14%
$ 4.29 million $ 3,890
Mar 24, 5 PM $ 0.0432
-2.72%
$ 4.32 million $ 3,913
Mar 24, 4 PM $ 0.043
+2.46%
$ 4.3 million $ 3,712
Mar 24, 3 PM $ 0.0427
-3.23%
$ 4.27 million $ 3,852
Mar 24, 2 PM $ 0.043
+0.00%
$ 4.3 million $ 3,861
Mar 24, 1 PM $ 0.0415
+0.00%
$ 4.15 million $ 3,917
Mar 24, 12 PM $ 0.0425
-1.13%
$ 4.25 million $ 3,975
Mar 24, 11 AM $ 0.0421
+3.66%
$ 4.21 million $ 4,107
Mar 24, 10 AM $ 0.041
-2.43%
$ 4.1 million $ 4,288
Mar 24, 9 AM $ 0.041
+0.00%
$ 4.1 million $ 4,049
Mar 24, 8 AM $ 0.0413
+1.86%
$ 4.13 million $ 3,885