神链 Historical Data

神链 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.0484
+2.67%
$ 4.84 million $ 5,817
Apr 28, 5 PM $ 0.0485
-2.76%
$ 4.85 million $ 6,265
Apr 28, 4 PM $ 0.0508
-3.16%
$ 5.08 million $ 6,969
Apr 28, 3 PM $ 0.0539
-0.99%
$ 5.39 million $ 7,675
Apr 28, 2 PM $ 0.0563
+2.60%
$ 5.63 million $ 8,152
Apr 28, 1 PM $ 0.0532
+0.50%
$ 5.32 million $ 7,614
Apr 28, 12 PM $ 0.0521
+0.12%
$ 5.21 million $ 8,219
Apr 28, 11 AM $ 0.0513
-0.06%
$ 5.13 million $ 8,573
Apr 28, 10 AM $ 0.0508
+1.49%
$ 5.08 million $ 8,094
Apr 28, 9 AM $ 0.0493
-0.91%
$ 4.93 million $ 7,986
Apr 28, 8 AM $ 0.049
-0.29%
$ 4.9 million $ 7,703
Apr 28, 7 AM $ 0.0501
+1.11%
$ 5.01 million $ 7,798
Apr 28, 6 AM $ 0.0502
-1.32%
$ 5.02 million $ 8,106
Apr 27, 9 PM $ 0.0524
-1.03%
$ 5.24 million $ 8,127
Apr 27, 8 PM $ 0.0532
-0.11%
$ 5.32 million $ 8,154
Apr 27, 7 PM $ 0.054
-1.48%
$ 5.4 million $ 8,279
Apr 27, 6 PM $ 0.0544
+1.89%
$ 5.44 million $ 8,266
Apr 27, 5 PM $ 0.0524
-0.28%
$ 5.24 million $ 8,163
Apr 27, 4 PM $ 0.0542
+9.12%
$ 5.42 million $ 7,993
Apr 27, 3 PM $ 0.0494
-1.38%
$ 4.94 million $ 6,968
Apr 27, 2 PM $ 0.05
+1.39%
$ 5 million $ 7,059
Apr 27, 1 PM $ 0.0488
+2.41%
$ 4.88 million $ 6,470
Apr 27, 12 PM $ 0.0481
-0.51%
$ 4.81 million $ 5,421
Apr 27, 11 AM $ 0.0493
-0.37%
$ 4.93 million $ 5,294
Apr 27, 10 AM $ 0.0488
-0.90%
$ 4.88 million $ 5,399
Apr 27, 9 AM $ 0.0494
-0.36%
$ 4.94 million $ 5,760
Apr 27, 8 AM $ 0.049
-3.56%
$ 4.9 million $ 5,724
Apr 27, 7 AM $ 0.0518
-0.48%
$ 5.18 million $ 5,466
Apr 27, 6 AM $ 0.0527
+0.43%
$ 5.27 million $ 5,535
Apr 26, 9 PM $ 0.0525
+0.00%
$ 5.25 million $ 5,069
Apr 26, 8 PM $ 0.0521
+2.41%
$ 5.21 million $ 4,929
Apr 26, 7 PM $ 0.0507
+0.15%
$ 5.07 million $ 5,033
Apr 26, 6 PM $ 0.0505
+1.03%
$ 5.05 million $ 5,055
Apr 26, 5 PM $ 0.0491
+0.00%
$ 4.91 million $ 4,656
Apr 26, 4 PM $ 0.0488
+0.00%
$ 4.88 million $ 4,591
Apr 26, 3 PM $ 0.0479
+1.09%
$ 4.79 million $ 4,525
Apr 26, 2 PM $ 0.048
-1.49%
$ 4.8 million $ 4,174
Apr 26, 1 PM $ 0.0481
-2.01%
$ 4.81 million $ 4,423
Apr 26, 12 PM $ 0.0498
-2.66%
$ 4.98 million $ 4,440
Apr 26, 11 AM $ 0.052
+0.00%
$ 5.2 million $ 4,751
Apr 26, 10 AM $ 0.0528
+2.73%
$ 5.28 million $ 4,782
Apr 26, 9 AM $ 0.0523
+0.05%
$ 5.23 million $ 4,426
Apr 26, 8 AM $ 0.0521
+0.00%
$ 5.21 million $ 4,173
Apr 26, 7 AM $ 0.0523
+1.49%
$ 5.23 million $ 4,622
Apr 26, 6 AM $ 0.051
+0.00%
$ 5.1 million $ 4,390
Apr 25, 8 PM $ 0.0503
+2.95%
$ 5.03 million $ 4,731
Apr 25, 7 PM $ 0.0481
+0.12%
$ 4.81 million $ 4,582
Apr 25, 6 PM $ 0.0485
+0.00%
$ 4.85 million $ 4,437
Apr 25, 5 PM $ 0.0476
-0.02%
$ 4.76 million $ 4,512
Apr 25, 4 PM $ 0.0478
-1.86%
$ 4.78 million $ 4,688