神链 Historical Data

神链 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.049
-0.98%
$ 4.9 million $ 4,907
Apr 25, 2 PM $ 0.0503
-2.27%
$ 5.03 million $ 5,095
Apr 25, 1 PM $ 0.0522
+0.00%
$ 5.22 million $ 5,029
Apr 25, 12 PM $ 0.0517
-2.74%
$ 5.17 million $ 5,303
Apr 25, 11 AM $ 0.0525
+2.06%
$ 5.25 million $ 5,005
Apr 25, 10 AM $ 0.0505
+0.57%
$ 5.05 million $ 4,626
Apr 25, 9 AM $ 0.0497
+0.00%
$ 4.97 million $ 4,878
Apr 25, 8 AM $ 0.0489
+0.25%
$ 4.89 million $ 5,137
Apr 25, 7 AM $ 0.0492
+2.98%
$ 4.92 million $ 4,887
Apr 25, 6 AM $ 0.0483
+0.00%
$ 4.83 million $ 4,991
Apr 24, 9 PM $ 0.0482
+0.00%
$ 4.82 million $ 4,918
Apr 24, 8 PM $ 0.0476
-2.42%
$ 4.76 million $ 4,845
Apr 24, 7 PM $ 0.0484
-1.25%
$ 4.84 million $ 4,959
Apr 24, 6 PM $ 0.0493
-1.06%
$ 4.93 million $ 5,208
Apr 24, 5 PM $ 0.0499
-2.61%
$ 4.99 million $ 5,368
Apr 24, 4 PM $ 0.0519
-0.13%
$ 5.19 million $ 5,319
Apr 24, 3 PM $ 0.0527
-1.64%
$ 5.27 million $ 5,492
Apr 24, 2 PM $ 0.053
+1.29%
$ 5.3 million $ 5,369
Apr 24, 1 PM $ 0.0531
+1.44%
$ 5.31 million $ 5,659
Apr 24, 12 PM $ 0.052
+1.09%
$ 5.2 million $ 5,446
Apr 24, 11 AM $ 0.0511
+1.01%
$ 5.11 million $ 5,613
Apr 24, 10 AM $ 0.0499
+2.15%
$ 4.99 million $ 5,777
Apr 24, 9 AM $ 0.0482
-0.05%
$ 4.82 million $ 5,380
Apr 24, 8 AM $ 0.0485
-1.39%
$ 4.85 million $ 5,534
Apr 24, 7 AM $ 0.0485
-2.53%
$ 4.85 million $ 5,741
Apr 24, 6 AM $ 0.0493
-0.18%
$ 4.93 million $ 5,724
Apr 23, 8 PM $ 0.0506
+0.06%
$ 5.06 million $ 5,747
Apr 23, 7 PM $ 0.0511
-2.24%
$ 5.11 million $ 5,776
Apr 23, 6 PM $ 0.0515
+2.14%
$ 5.15 million $ 5,591
Apr 23, 5 PM $ 0.051
+2.90%
$ 5.1 million $ 5,668
Apr 23, 4 PM $ 0.0502
-1.94%
$ 5.02 million $ 5,748
Apr 23, 3 PM $ 0.0506
-1.11%
$ 5.06 million $ 5,644
Apr 23, 2 PM $ 0.0506
+0.21%
$ 5.06 million $ 5,959
Apr 23, 1 PM $ 0.0498
+0.98%
$ 4.98 million $ 5,717
Apr 23, 12 PM $ 0.0487
-0.70%
$ 4.87 million $ 5,566
Apr 23, 11 AM $ 0.0494
-3.52%
$ 4.94 million $ 6,024
Apr 23, 10 AM $ 0.0516
+3.12%
$ 5.16 million $ 6,237
Apr 23, 9 AM $ 0.0503
-2.53%
$ 5.03 million $ 6,428
Apr 23, 8 AM $ 0.0522
+0.11%
$ 5.22 million $ 6,858
Apr 23, 7 AM $ 0.0515
-1.45%
$ 5.15 million $ 6,821
Apr 23, 6 AM $ 0.0515
+0.00%
$ 5.15 million $ 6,588
Apr 22, 9 PM $ 0.0518
+0.00%
$ 5.18 million $ 7,615
Apr 22, 8 PM $ 0.0513
+2.28%
$ 5.13 million $ 7,606
Apr 22, 7 PM $ 0.0512
+0.66%
$ 5.12 million $ 7,683
Apr 22, 6 PM $ 0.0503
+1.66%
$ 5.03 million $ 8,030
Apr 22, 5 PM $ 0.0487
-0.14%
$ 4.87 million $ 7,533
Apr 22, 4 PM $ 0.0493
+0.90%
$ 4.93 million $ 8,315
Apr 22, 3 PM $ 0.0493
-1.33%
$ 4.93 million $ 8,071
Apr 22, 2 PM $ 0.0491
+1.14%
$ 4.91 million $ 8,195
Apr 22, 1 PM $ 0.0494
-0.09%
$ 4.94 million $ 9,612