神链 Historical Data

神链 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0501
-1.70%
$ 5.01 million $ 9,699
Apr 22, 11 AM $ 0.0517
+2.32%
$ 5.17 million $ 10,759
Apr 22, 10 AM $ 0.0512
+0.31%
$ 5.12 million $ 10,287
Apr 22, 9 AM $ 0.0504
-2.47%
$ 5.04 million $ 10,231
Apr 22, 8 AM $ 0.0514
+1.65%
$ 5.14 million $ 10,418
Apr 22, 7 AM $ 0.05
+3.24%
$ 5 million $ 10,139
Apr 22, 6 AM $ 0.048
-2.31%
$ 4.8 million $ 9,831
Apr 22, 5 AM $ 0.0495
+1.84%
$ 4.95 million $ 9,597
Apr 21, 10 PM $ 0.0484
+0.00%
$ 4.84 million $ 9,221
Apr 21, 9 PM $ 0.0478
-0.93%
$ 4.78 million $ 9,168
Apr 21, 8 PM $ 0.0486
+1.58%
$ 4.86 million $ 9,159
Apr 21, 7 PM $ 0.0486
-0.69%
$ 4.86 million $ 8,964
Apr 21, 6 PM $ 0.0496
-1.76%
$ 4.96 million $ 9,289
Apr 21, 5 PM $ 0.0513
-5.01%
$ 5.13 million $ 9,066
Apr 21, 4 PM $ 0.0535
+0.00%
$ 5.35 million $ 9,326
Apr 21, 3 PM $ 0.0542
+3.96%
$ 5.42 million $ 9,039
Apr 21, 2 PM $ 0.0514
-0.08%
$ 5.14 million $ 8,389
Apr 21, 1 PM $ 0.0534
+5.51%
$ 5.34 million $ 8,146
Apr 21, 12 PM $ 0.05
-1.22%
$ 5 million $ 7,434
Apr 21, 11 AM $ 0.0498
+2.22%
$ 4.98 million $ 5,866
Apr 21, 10 AM $ 0.0478
-0.66%
$ 4.78 million $ 5,758
Apr 21, 9 AM $ 0.0474
-1.08%
$ 4.74 million $ 5,306
Apr 21, 8 AM $ 0.0471
-3.66%
$ 4.71 million $ 5,143
Apr 21, 7 AM $ 0.0484
+0.22%
$ 4.84 million $ 5,187
Apr 21, 6 AM $ 0.0485
+0.00%
$ 4.85 million $ 5,430
Apr 20, 8 PM $ 0.0494
-0.83%
$ 4.94 million $ 5,266
Apr 20, 7 PM $ 0.0508
+0.03%
$ 5.08 million $ 5,570
Apr 20, 6 PM $ 0.0515
+2.51%
$ 5.15 million $ 5,474
Apr 20, 5 PM $ 0.051
-0.21%
$ 5.1 million $ 5,641
Apr 20, 4 PM $ 0.0521
+2.12%
$ 5.21 million $ 5,779
Apr 20, 3 PM $ 0.05
+2.11%
$ 5 million $ 5,497
Apr 20, 2 PM $ 0.0494
+3.62%
$ 4.94 million $ 5,283
Apr 20, 1 PM $ 0.0485
+0.00%
$ 4.85 million $ 5,428
Apr 20, 12 PM $ 0.0483
-1.00%
$ 4.83 million $ 5,466
Apr 20, 11 AM $ 0.0485
-0.90%
$ 4.85 million $ 5,359
Apr 20, 10 AM $ 0.048
-0.82%
$ 4.8 million $ 5,261
Apr 20, 9 AM $ 0.0488
+0.00%
$ 4.88 million $ 5,765
Apr 20, 8 AM $ 0.0481
-1.61%
$ 4.81 million $ 5,971
Apr 20, 7 AM $ 0.0493
-1.65%
$ 4.93 million $ 6,155
Apr 19, 9 PM $ 0.0502
-1.20%
$ 5.02 million $ 6,620
Apr 19, 8 PM $ 0.0502
-2.38%
$ 5.02 million $ 6,447
Apr 19, 7 PM $ 0.0508
-0.47%
$ 5.08 million $ 6,611
Apr 19, 6 PM $ 0.0506
-0.59%
$ 5.06 million $ 6,942
Apr 19, 5 PM $ 0.0502
-0.64%
$ 5.02 million $ 6,630
Apr 19, 4 PM $ 0.0498
-1.13%
$ 4.98 million $ 6,617
Apr 19, 3 PM $ 0.0498
-1.14%
$ 4.98 million $ 6,970
Apr 19, 2 PM $ 0.0499
-0.19%
$ 4.99 million $ 7,412
Apr 19, 1 PM $ 0.0493
-1.53%
$ 4.93 million $ 7,703
Apr 19, 12 PM $ 0.0492
+0.58%
$ 4.92 million $ 7,488
Apr 19, 11 AM $ 0.0495
-1.94%
$ 4.95 million $ 7,438