神链 Historical Data

神链 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0512
+1.24%
$ 5.12 million $ 7,697
Apr 19, 9 AM $ 0.0499
-0.90%
$ 4.99 million $ 7,480
Apr 19, 8 AM $ 0.0497
-0.88%
$ 4.97 million $ 7,170
Apr 19, 7 AM $ 0.0495
-0.94%
$ 4.95 million $ 7,089
Apr 19, 6 AM $ 0.0495
-1.70%
$ 4.95 million $ 6,569
Apr 18, 8 PM $ 0.0494
+1.29%
$ 4.94 million $ 6,268
Apr 18, 7 PM $ 0.0496
-0.42%
$ 4.96 million $ 5,769
Apr 18, 6 PM $ 0.0505
+0.95%
$ 5.05 million $ 5,496
Apr 18, 5 PM $ 0.0495
-1.34%
$ 4.95 million $ 5,592
Apr 18, 4 PM $ 0.0505
+0.01%
$ 5.05 million $ 5,652
Apr 18, 3 PM $ 0.0488
+3.24%
$ 4.88 million $ 5,239
Apr 18, 2 PM $ 0.0481
+3.09%
$ 4.81 million $ 4,424
Apr 18, 1 PM $ 0.0472
+0.34%
$ 4.72 million $ 4,789
Apr 18, 12 PM $ 0.0477
+1.32%
$ 4.77 million $ 4,477
Apr 18, 11 AM $ 0.0476
+1.31%
$ 4.76 million $ 4,791
Apr 18, 10 AM $ 0.0477
+0.86%
$ 4.77 million $ 4,865
Apr 18, 9 AM $ 0.0468
+2.13%
$ 4.68 million $ 4,951
Apr 18, 8 AM $ 0.0451
-1.08%
$ 4.51 million $ 5,006
Apr 17, 8 PM $ 0.0463
+1.08%
$ 4.63 million $ 4,900
Apr 17, 7 PM $ 0.0464
+1.46%
$ 4.64 million $ 4,903
Apr 17, 6 PM $ 0.045
-2.07%
$ 4.5 million $ 4,947
Apr 17, 5 PM $ 0.0463
-2.97%
$ 4.63 million $ 5,191
Apr 17, 4 PM $ 0.0468
-2.48%
$ 4.68 million $ 5,156
Apr 17, 3 PM $ 0.0476
+0.31%
$ 4.76 million $ 5,174
Apr 17, 2 PM $ 0.0468
-1.66%
$ 4.68 million $ 5,376
Apr 17, 1 PM $ 0.0483
+1.87%
$ 4.83 million $ 5,296
Apr 17, 12 PM $ 0.0468
+0.11%
$ 4.68 million $ 5,371
Apr 17, 11 AM $ 0.0459
-3.32%
$ 4.59 million $ 5,149
Apr 17, 10 AM $ 0.0467
+2.34%
$ 4.67 million $ 4,715
Apr 17, 9 AM $ 0.0462
+0.02%
$ 4.62 million $ 4,863
Apr 17, 7 AM $ 0.0462
-1.36%
$ 4.62 million $ 5,102
Apr 16, 8 PM $ 0.0467
+1.45%
$ 4.67 million $ 5,556
Apr 16, 7 PM $ 0.0455
+0.01%
$ 4.55 million $ 5,363
Apr 16, 6 PM $ 0.0461
+1.34%
$ 4.61 million $ 5,658
Apr 16, 5 PM $ 0.046
-3.38%
$ 4.6 million $ 5,884
Apr 16, 4 PM $ 0.0469
+0.17%
$ 4.69 million $ 5,491
Apr 16, 3 PM $ 0.0459
-1.45%
$ 4.59 million $ 5,428
Apr 16, 2 PM $ 0.0475
+2.73%
$ 4.75 million $ 5,541
Apr 16, 1 PM $ 0.0469
-0.07%
$ 4.69 million $ 6,150
Apr 16, 12 PM $ 0.0464
+0.00%
$ 4.64 million $ 6,303
Apr 16, 11 AM $ 0.0474
+0.78%
$ 4.74 million $ 6,279
Apr 16, 10 AM $ 0.0464
-1.63%
$ 4.64 million $ 6,474
Apr 16, 9 AM $ 0.048
+2.27%
$ 4.8 million $ 6,262
Apr 16, 8 AM $ 0.0476
+2.57%
$ 4.76 million $ 6,133
Apr 16, 7 AM $ 0.0471
+1.62%
$ 4.71 million $ 6,243
Apr 16, 6 AM $ 0.0468
+1.43%
$ 4.68 million $ 6,197
Apr 15, 9 PM $ 0.0458
+0.00%
$ 4.58 million $ 6,182
Apr 15, 8 PM $ 0.0465
+0.77%
$ 4.65 million $ 6,253
Apr 15, 7 PM $ 0.0454
-2.65%
$ 4.54 million $ 6,439
Apr 15, 6 PM $ 0.0461
-1.02%
$ 4.61 million $ 6,592