Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keys Token Historical Data

KEYS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2026 $0.0000249
+0.14%
$-- $0
Sep 7, 2026 $0.0000249
+0.84%
$17,122 $0
Sep 4, 2026 $0.000131
+0.00%
$-- $0.001
Sep 3, 2026 $0.000131
-46.13%
$90,030 $0.001
Mar 5, 2026 $0.000208
-1.92%
$144,269 $0
Mar 4, 2026 $0.000212
-1.18%
$147,012 $0
Feb 6, 2026 $0.000259
+6.11%
$179,796 $0.001
Feb 5, 2026 $0.000245
-2.04%
$169,938 $0
Feb 1, 2026 $0.000303
-2.02%
$210,081 $0.001
Jan 31, 2026 $0.000309
+1.92%
$215,946 $0.001
Nov 22, 2025 $0.000353
-0.69%
$-- $0.001
Nov 21, 2025 $0.000353
+1.17%
$254,010 $0.001
Nov 17, 2025 $0.000403
+0.39%
$288,668 $0.001
Nov 16, 2025 $0.0004
+0.43%
$287,212 $0.001
Oct 11, 2025 $0.000465
-1.86%
$333,781 $0.001
Oct 10, 2025 $0.000476
-12.86%
$341,769 $0
Oct 8, 2025 $0.000582
+0.57%
$-- $0
Oct 7, 2025 $0.000579
-4.72%
$415,722 $0.01
Oct 5, 2025 $0.000618
-0.66%
$447,023 $223
Sep 26, 2025 $0.000596
+0.97%
$-- $0
Sep 25, 2025 $0.000592
-1.53%
$427,481 $0
Sep 21, 2025 $0.000665
-0.06%
$-- $6
Sep 20, 2025 $0.000667
+0.26%
$484,602 $6
Sep 19, 2025 $0.000627
-6.25%
$-- $0.01
Sep 18, 2025 $0.000669
-30.44%
$486,962 $0.1
Sep 17, 2025 $0.000471
+0.09%
$-- $15
Sep 16, 2025 $0.000471
-3.82%
$464,252 $15
Sep 15, 2025 $0.000659
+0.00%
$650,531 $0.001
Sep 13, 2025 $0.000704
+0.53%
$-- $0
Aug 28, 2025 $0.000708
-0.51%
$698,646 $0.1
Aug 27, 2025 $0.000713
-0.50%
$701,513 $0.1
Aug 22, 2025 $0.000776
+10.42%
$766,016 $8
Aug 1, 2025 $0.000689
+0.00%
$-- $5
Jul 31, 2025 $0.00069
-2.99%
$681,132 $6
Jul 30, 2025 $0.000711
+1.17%
$701,519 $4
Jun 10, 2025 $0.00051
+2.87%
$-- $6
Jun 9, 2025 $0.000492
+4.92%
$485,644 $6
May 22, 2025 $0.000487
-1.18%
$480,489 $45
Apr 7, 2025 $0.000281
+0.00%
$-- $3
Apr 6, 2025 $0.0007
+0.00%
$-- $5
Apr 5, 2025 $0.0007
+0.00%
$691,005 $5
Mar 31, 2025 $0.000338
+0.00%
$-- $14
Mar 20, 2025 $0.000367
+0.00%
$362,350 $22
Mar 6, 2025 $0.000385
+0.00%
$380,356 $1,230
Feb 27, 2025 $0.000438
+0.00%
$432,682 $5
Feb 17, 2025 $0.000609
+0.00%
$-- $3,896
Feb 5, 2025 $0.000721
+0.00%
$-- $7
Feb 4, 2025 $0.000772
-20.84%
$762,481 $13
Jan 25, 2025 $0.000639
-0.36%
$-- $50
Jan 24, 2025 $0.000641
-0.83%
$632,969 $50
Download