Keys Token Historical Data

KEYS
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000208
-1.92%
$ 144,269 $ 0
Mar 4, 2026 $ 0.000212
-1.18%
$ 147,012 $ 0
Feb 6, 2026 $ 0.000259
+6.11%
$ 179,796 $ 0.001
Feb 5, 2026 $ 0.000245
-2.04%
$ 169,938 $ 0
Feb 1, 2026 $ 0.000303
-2.02%
$ 210,081 $ 0.001
Jan 31, 2026 $ 0.000309
+1.92%
$ 215,946 $ 0.001
Nov 22, 2025 $ 0.000353
-0.69%
$ -- $ 0.001
Nov 21, 2025 $ 0.000353
+1.17%
$ 254,010 $ 0.001
Nov 17, 2025 $ 0.000403
+0.39%
$ 288,668 $ 0.001
Nov 16, 2025 $ 0.0004
+0.43%
$ 287,212 $ 0.001
Oct 11, 2025 $ 0.000465
-1.86%
$ 333,781 $ 0.001
Oct 10, 2025 $ 0.000476
-12.86%
$ 341,769 $ 0
Oct 8, 2025 $ 0.000582
+0.57%
$ -- $ 0
Oct 7, 2025 $ 0.000579
-4.72%
$ 415,722 $ 0.01
Oct 5, 2025 $ 0.000618
-0.66%
$ 447,023 $ 223
Sep 26, 2025 $ 0.000596
+0.97%
$ -- $ 0
Sep 25, 2025 $ 0.000592
-1.53%
$ 427,481 $ 0
Sep 21, 2025 $ 0.000665
-0.06%
$ -- $ 6
Sep 20, 2025 $ 0.000667
+0.26%
$ 484,602 $ 6
Sep 19, 2025 $ 0.000627
-6.25%
$ -- $ 0.01
Sep 18, 2025 $ 0.000669
-30.44%
$ 486,962 $ 0.1
Sep 17, 2025 $ 0.000471
+0.09%
$ -- $ 15
Sep 16, 2025 $ 0.000471
-3.82%
$ 464,252 $ 15
Sep 15, 2025 $ 0.000659
+0.00%
$ 650,531 $ 0.001
Sep 13, 2025 $ 0.000704
+0.53%
$ -- $ 0
Aug 28, 2025 $ 0.000708
-0.51%
$ 698,646 $ 0.1
Aug 27, 2025 $ 0.000713
-0.50%
$ 701,513 $ 0.1
Aug 22, 2025 $ 0.000776
+10.42%
$ 766,016 $ 8
Aug 1, 2025 $ 0.000689
+0.00%
$ -- $ 5
Jul 31, 2025 $ 0.00069
-2.99%
$ 681,132 $ 6
Jul 30, 2025 $ 0.000711
+1.17%
$ 701,519 $ 4
Jun 10, 2025 $ 0.00051
+2.87%
$ -- $ 6
Jun 9, 2025 $ 0.000492
+4.92%
$ 485,644 $ 6
May 22, 2025 $ 0.000487
-1.18%
$ 480,489 $ 45
Apr 7, 2025 $ 0.000281
+0.00%
$ -- $ 3
Apr 6, 2025 $ 0.0007
+0.00%
$ -- $ 5
Apr 5, 2025 $ 0.0007
+0.00%
$ 691,005 $ 5
Mar 31, 2025 $ 0.000338
+0.00%
$ -- $ 14
Mar 20, 2025 $ 0.000367
+0.00%
$ 362,350 $ 22
Mar 6, 2025 $ 0.000385
+0.00%
$ 380,356 $ 1,230
Feb 27, 2025 $ 0.000438
+0.00%
$ 432,682 $ 5
Feb 17, 2025 $ 0.000609
+0.00%
$ -- $ 3,896
Feb 5, 2025 $ 0.000721
+0.00%
$ -- $ 7
Feb 4, 2025 $ 0.000772
-20.84%
$ 762,481 $ 13
Jan 25, 2025 $ 0.000639
-0.36%
$ -- $ 50
Jan 24, 2025 $ 0.000641
-0.83%
$ 632,969 $ 50
Jan 23, 2025 $ 0.000647
+3.92%
$ 639,007 $ 50
Jan 22, 2025 $ 0.001
+0.00%
$ 990,111 $ 1
Jan 21, 2025 $ 0.001
+57.75%
$ 990,111 $ 1
Jan 20, 2025 $ 0.000639
+2.19%
$ 630,845 $ 78
Download