Keys Token Historical Data

KEYS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000208
-3.02%
$ -- $ 0
Feb 2026 $ 0.000259
-16.15%
$ -- $ 0
Nov 2025 $ 0.000353
-11.58%
$ -- $ 0
Oct 2025 $ 0.000465
-25.18%
$ -- $ 223
Sep 2025 $ 0.000596
-14.90%
$ -- $ 43
Aug 2025 $ 0.000708
+2.72%
$ -- $ 13
Jul 2025 $ 0.000711
+1.17%
$ 681,132 $ 4
Jun 2025 $ 0.00051
+8.77%
$ -- $ 12
May 2025 $ 0.000487
-1.18%
$ -- $ 45
Apr 2025 $ 0.000281
-59.85%
$ -- $ 13
Mar 2025 $ 0.000338
-12.34%
$ -- $ 1,265
Feb 2025 $ 0.000438
-55.08%
$ -- $ 3,920
Jan 2025 $ 0.000639
+0.44%
$ -- $ 2,811
Dec 2024 $ 0.000654
-14.73%
$ -- $ 18,900
Nov 2024 $ 0.000768
-23.40%
$ 758,426 $ 6,675
Sep 2024 $ 0.000547
+1.93%
$ -- $ 8,798
Aug 2024 $ 0.00068
-29.40%
$ -- $ 620,490
Jul 2024 $ 0.000963
-28.82%
$ 951,044 $ 446,064
Jun 2024 $ 0.00149
-8.42%
$ -- $ 17,756
May 2024 $ 0.00165
-20.32%
$ -- $ 241,944
Apr 2024 $ 0.00168
-29.89%
$ -- $ 300,059
Mar 2024 $ 0.00263
+60.41%
$ -- $ 551,665
Feb 2024 $ 0.00164
+63.89%
$ 1.62 million $ 184,971
Jan 2024 $ 0.00181
+11.58%
$ -- $ 109,222
Dec 2023 $ 0.00161
-0.92%
$ -- $ 22,773
Nov 2023 $ 0.00142
-4.25%
$ 1.4 million $ 161,141
Oct 2023 $ 0.000721
-42.14%
$ -- $ 110,160
Sep 2023 $ 0.00125
-87.31%
$ 1.23 million $ 74,572
Aug 2023 $ 0.00146
-5.86%
$ -- $ 68,883
Jul 2023 $ 0.00159
-83.92%
$ -- $ 27,312
Jun 2023 $ 0.000901
-90.90%
$ -- $ 0
May 2023 $ 0.00216
-1.06%
$ -- $ 8,124
Apr 2023 $ 0.00219
-18.49%
$ 2.16 million $ 109,742
Mar 2023 $ 0.00268
-14.89%
$ 2.65 million $ 63,331
Feb 2023 $ 0.00298
-10.56%
$ -- $ 119,589
Jan 2023 $ 0.00332
-17.82%
$ 3.28 million $ 26,268
Dec 2022 $ 0.00404
-24.83%
$ 4.01 million $ 103,749
Nov 2022 $ 0.00539
-55.11%
$ 5.34 million $ 115,525
Download