Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keys Token Historical Data

KEYS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2026 $0.000208
-3.02%
$-- $0
Feb 2026 $0.000259
-16.15%
$-- $0
Nov 2025 $0.000353
-11.58%
$-- $0
Oct 2025 $0.000465
-25.18%
$-- $223
Sep 2025 $0.000596
-14.90%
$-- $43
Aug 2025 $0.000708
+2.72%
$-- $13
Jul 2025 $0.000711
+1.17%
$681,132 $4
Jun 2025 $0.00051
+8.77%
$-- $12
May 2025 $0.000487
-1.18%
$-- $45
Apr 2025 $0.000281
-59.85%
$-- $13
Mar 2025 $0.000338
-12.34%
$-- $1,265
Feb 2025 $0.000438
-55.08%
$-- $3,920
Jan 2025 $0.000639
+0.44%
$-- $2,811
Dec 2024 $0.000654
-14.73%
$-- $18,900
Nov 2024 $0.000768
-23.40%
$758,426 $6,675
Sep 2024 $0.000547
+1.93%
$-- $8,798
Aug 2024 $0.00068
-29.40%
$-- $620,490
Jul 2024 $0.000963
-28.82%
$951,044 $446,064
Jun 2024 $0.00149
-8.42%
$-- $17,756
May 2024 $0.00165
-20.32%
$-- $241,944
Apr 2024 $0.00168
-29.89%
$-- $300,059
Mar 2024 $0.00263
+60.41%
$-- $551,665
Feb 2024 $0.00164
+63.89%
$1.62 million $184,971
Jan 2024 $0.00181
+11.58%
$-- $109,222
Dec 2023 $0.00161
-0.92%
$-- $22,773
Nov 2023 $0.00142
-4.25%
$1.4 million $161,141
Oct 2023 $0.000721
-42.14%
$-- $110,160
Sep 2023 $0.00125
-87.31%
$1.23 million $74,572
Aug 2023 $0.00146
-5.86%
$-- $68,883
Jul 2023 $0.00159
-83.92%
$-- $27,312
Jun 2023 $0.000901
-90.90%
$-- $0
May 2023 $0.00216
-1.06%
$-- $8,124
Apr 2023 $0.00219
-18.49%
$2.16 million $109,742
Mar 2023 $0.00268
-14.89%
$2.65 million $63,331
Feb 2023 $0.00298
-10.56%
$-- $119,589
Jan 2023 $0.00332
-17.82%
$3.28 million $26,268
Dec 2022 $0.00404
-24.83%
$4.01 million $103,749
Nov 2022 $0.00539
-55.11%
$5.34 million $115,525
Download