Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keys Token Historical Data

KEYS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2024 $0.00159
+0.78%
$1.57 million $2,227
Jun 8, 2024 $0.00158
+0.19%
$1.56 million $2,209
Jun 5, 2024 $0.00165
+1.14%
$1.62 million $2,073
Jun 4, 2024 $0.00163
+0.02%
$1.61 million $2,051
May 30, 2024 $0.00165
-0.88%
$1.63 million $16,537
May 29, 2024 $0.00167
-31.70%
$1.64 million $55,187
May 28, 2024 $0.0018
-1.00%
$1.77 million $2,272
May 27, 2024 $0.00182
+1.38%
$1.79 million $2,292
May 26, 2024 $0.00179
+1.35%
$1.77 million $34,238
May 25, 2024 $0.00244
+45.48%
$2.41 million $20,898
May 24, 2024 $0.00168
-4.73%
$1.65 million $18,799
May 21, 2024 $0.00175
+1.22%
$1.73 million $5,262
May 20, 2024 $0.00173
+16.76%
$1.71 million $5,190
May 19, 2024 $0.00148
-0.13%
$1.46 million $6,361
May 11, 2024 $0.00143
+0.28%
$1.41 million $2,246
May 10, 2024 $0.00143
-4.76%
$1.41 million $13,898
May 7, 2024 $0.00158
-0.17%
$-- $2,852
May 6, 2024 $0.00159
-1.63%
$1.56 million $2,853
May 5, 2024 $0.00209
+0.77%
$-- $26,632
May 4, 2024 $0.00207
-0.04%
$2.04 million $26,427
Apr 27, 2024 $0.00168
+0.60%
$-- $6,464
Apr 26, 2024 $0.00167
-0.58%
$1.65 million $6,436
Apr 24, 2024 $0.00176
+0.97%
$-- $15,294
Apr 23, 2024 $0.00174
-0.10%
$1.72 million $15,146
Apr 20, 2024 $0.00174
+0.16%
$-- $11,726
Apr 19, 2024 $0.00174
+0.19%
$1.72 million $11,712
Apr 17, 2024 $0.00173
-1.09%
$-- $13,846
Apr 16, 2024 $0.00175
-4.93%
$1.72 million $16,627
Apr 15, 2024 $0.00184
+0.06%
$1.81 million $7,154
Apr 14, 2024 $0.00186
+1.52%
$1.83 million $5,070
Apr 13, 2024 $0.00183
-8.76%
$1.81 million $7,620
Apr 12, 2024 $0.00201
-5.86%
$1.99 million $10,123
Apr 11, 2024 $0.00214
-2.13%
$2.11 million $5,556
Apr 10, 2024 $0.00219
+1.31%
$2.17 million $2,486
Apr 9, 2024 $0.00217
-2.62%
$2.14 million $20,259
Apr 8, 2024 $0.00304
+20.57%
$3 million $22,215
Apr 7, 2024 $0.00252
+6.81%
$2.49 million $94,567
Apr 6, 2024 $0.00237
-0.21%
$2.34 million $3,885
Apr 5, 2024 $0.00237
-1.64%
$2.34 million $2,373
Apr 4, 2024 $0.00241
+1.02%
$2.38 million $16,772
Apr 3, 2024 $0.00239
-0.28%
$2.36 million $4,732
Mar 31, 2024 $0.00263
+2.82%
$-- $7,202
Mar 30, 2024 $0.00256
-1.53%
$2.52 million $7,005
Mar 29, 2024 $0.00261
-0.56%
$-- $38,483
Mar 28, 2024 $0.00263
+8.20%
$2.59 million $85,538
Mar 27, 2024 $0.00239
-2.92%
$2.36 million $2,395
Mar 26, 2024 $0.00247
-1.63%
$2.43 million $4,941
Mar 25, 2024 $0.00242
+0.74%
$-- $2,416
Mar 24, 2024 $0.0024
+2.22%
$2.37 million $2,402
Mar 23, 2024 $0.00236
-1.07%
$2.33 million $4,910