Keys Token Historical Data

KEYS Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.00165
-0.88%
$ 1.63 million $ 16,537
May 29, 2024 $ 0.00167
-31.70%
$ 1.64 million $ 55,187
May 28, 2024 $ 0.0018
-1.00%
$ 1.77 million $ 2,272
May 27, 2024 $ 0.00182
+1.38%
$ 1.79 million $ 2,292
May 26, 2024 $ 0.00179
+1.35%
$ 1.77 million $ 34,238
May 25, 2024 $ 0.00244
+45.48%
$ 2.41 million $ 20,898
May 24, 2024 $ 0.00168
-4.73%
$ 1.65 million $ 18,799
May 21, 2024 $ 0.00175
+1.22%
$ 1.73 million $ 5,262
May 20, 2024 $ 0.00173
+16.76%
$ 1.71 million $ 5,190
May 19, 2024 $ 0.00148
-0.13%
$ 1.46 million $ 6,361
May 11, 2024 $ 0.00143
+0.28%
$ 1.41 million $ 2,246
May 10, 2024 $ 0.00143
-4.76%
$ 1.41 million $ 13,898
May 7, 2024 $ 0.00158
-0.17%
$ -- $ 2,852
May 6, 2024 $ 0.00159
-1.63%
$ 1.56 million $ 2,853
May 5, 2024 $ 0.00209
+0.77%
$ -- $ 26,632
May 4, 2024 $ 0.00207
-0.04%
$ 2.04 million $ 26,427
Apr 27, 2024 $ 0.00168
+0.60%
$ -- $ 6,464
Apr 26, 2024 $ 0.00167
-0.58%
$ 1.65 million $ 6,436
Apr 24, 2024 $ 0.00176
+0.97%
$ -- $ 15,294
Apr 23, 2024 $ 0.00174
-0.10%
$ 1.72 million $ 15,146
Apr 20, 2024 $ 0.00174
+0.16%
$ -- $ 11,726
Apr 19, 2024 $ 0.00174
+0.19%
$ 1.72 million $ 11,712
Apr 17, 2024 $ 0.00173
-1.09%
$ -- $ 13,846
Apr 16, 2024 $ 0.00175
-4.93%
$ 1.72 million $ 16,627
Apr 15, 2024 $ 0.00184
+0.06%
$ 1.81 million $ 7,154
Apr 14, 2024 $ 0.00186
+1.52%
$ 1.83 million $ 5,070
Apr 13, 2024 $ 0.00183
-8.76%
$ 1.81 million $ 7,620
Apr 12, 2024 $ 0.00201
-5.86%
$ 1.99 million $ 10,123
Apr 11, 2024 $ 0.00214
-2.13%
$ 2.11 million $ 5,556
Apr 10, 2024 $ 0.00219
+1.31%
$ 2.17 million $ 2,486
Apr 9, 2024 $ 0.00217
-2.62%
$ 2.14 million $ 20,259
Apr 8, 2024 $ 0.00304
+20.57%
$ 3 million $ 22,215
Apr 7, 2024 $ 0.00252
+6.81%
$ 2.49 million $ 94,567
Apr 6, 2024 $ 0.00237
-0.21%
$ 2.34 million $ 3,885
Apr 5, 2024 $ 0.00237
-1.64%
$ 2.34 million $ 2,373
Apr 4, 2024 $ 0.00241
+1.02%
$ 2.38 million $ 16,772
Apr 3, 2024 $ 0.00239
-0.28%
$ 2.36 million $ 4,732
Mar 31, 2024 $ 0.00263
+2.82%
$ -- $ 7,202
Mar 30, 2024 $ 0.00256
-1.53%
$ 2.52 million $ 7,005
Mar 29, 2024 $ 0.00261
-0.56%
$ -- $ 38,483
Mar 28, 2024 $ 0.00263
+8.20%
$ 2.59 million $ 85,538
Mar 27, 2024 $ 0.00239
-2.92%
$ 2.36 million $ 2,395
Mar 26, 2024 $ 0.00247
-1.63%
$ 2.43 million $ 4,941
Mar 25, 2024 $ 0.00242
+0.74%
$ -- $ 2,416
Mar 24, 2024 $ 0.0024
+2.22%
$ 2.37 million $ 2,402
Mar 23, 2024 $ 0.00236
-1.07%
$ 2.33 million $ 4,910
Mar 22, 2024 $ 0.00238
-4.44%
$ 2.35 million $ 2,877
Mar 21, 2024 $ 0.00249
-3.87%
$ 2.46 million $ 9,392
Mar 20, 2024 $ 0.00259
+9.99%
$ 2.56 million $ 49,465
Mar 19, 2024 $ 0.00236
-5.72%
$ 2.33 million $ 47,398