Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keys Token Historical Data

KEYS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2024 $0.00238
-4.44%
$2.35 million $2,877
Mar 21, 2024 $0.00249
-3.87%
$2.46 million $9,392
Mar 20, 2024 $0.00259
+9.99%
$2.56 million $49,465
Mar 19, 2024 $0.00236
-5.72%
$2.33 million $47,398
Mar 18, 2024 $0.00251
-3.60%
$2.47 million $50,519
Mar 17, 2024 $0.0026
-2.51%
$2.57 million $117,429
Mar 16, 2024 $0.00265
-5.35%
$2.61 million $2,649
Mar 15, 2024 $0.0028
-0.08%
$2.76 million $5,228
Mar 13, 2024 $0.00106
+2.06%
$-- $1
Mar 12, 2024 $0.00103
-47.65%
$1.02 million $1
Mar 11, 2024 $0.00306
+4.51%
$3.02 million $5,240
Mar 10, 2024 $0.00293
+3.16%
$2.89 million $9,304
Mar 9, 2024 $0.00284
+3.67%
$2.8 million $11,800
Mar 7, 2024 $0.00267
+0.92%
$2.63 million $2,956
Mar 6, 2024 $0.00264
+8.08%
$2.61 million $5,209
Mar 5, 2024 $0.00245
+2.09%
$2.42 million $27,751
Mar 4, 2024 $0.0024
+3.62%
$2.37 million $35,223
Mar 3, 2024 $0.00225
+1.43%
$2.22 million $2,701
Mar 2, 2024 $0.00222
-0.11%
$2.19 million $11,229
Mar 1, 2024 $0.00168
+2.67%
$1.66 million $0
Feb 29, 2024 $0.00164
-24.16%
$1.62 million $0
Feb 28, 2024 $0.00216
+2.70%
$2.13 million $6,485
Feb 27, 2024 $0.0021
+0.02%
$2.07 million $2,270
Feb 26, 2024 $0.00205
+2.22%
$2.03 million $2,562
Feb 25, 2024 $0.00201
+1.66%
$1.98 million $6,693
Feb 24, 2024 $0.00198
+0.16%
$1.95 million $4,941
Feb 23, 2024 $0.00197
-0.20%
$1.95 million $5,851
Feb 22, 2024 $0.002
-1.70%
$-- $17,397
Feb 21, 2024 $0.00204
-5.89%
$2.01 million $17,697
Feb 20, 2024 $0.00216
-7.56%
$2.14 million $29,250
Feb 19, 2024 $0.00234
-0.13%
$2.31 million $8,722
Feb 17, 2024 $0.00226
-0.43%
$-- $2,030
Feb 16, 2024 $0.00227
-1.18%
$2.24 million $2,039
Feb 15, 2024 $0.00229
-0.07%
$2.27 million $2,258
Feb 4, 2024 $0.00192
-0.34%
$1.89 million $38,324
Feb 3, 2024 $0.00192
+92.25%
$1.9 million $38,452
Jan 27, 2024 $0.00181
-0.03%
$-- $2,229
Jan 26, 2024 $0.00181
+2.05%
$1.79 million $7,239
Jan 24, 2024 $0.00181
-1.20%
$1.78 million $13,218
Jan 23, 2024 $0.00183
+2.37%
$1.8 million $13,367
Jan 14, 2024 $0.00197
-3.23%
$1.95 million $2,049
Jan 13, 2024 $0.00204
-1.46%
$2.01 million $2,118
Jan 12, 2024 $0.00206
-6.95%
$2.04 million $14,791
Jan 11, 2024 $0.00222
+6.04%
$2.19 million $14,367
Jan 10, 2024 $0.0021
+15.11%
$2.07 million $25,529
Jan 3, 2024 $0.00163
-5.78%
$1.61 million $3,166
Jan 2, 2024 $0.00173
+3.01%
$1.71 million $6,117
Jan 1, 2024 $0.00168
+3.13%
$1.65 million $5,031
Dec 31, 2023 $0.00161
+0.45%
$-- $3,960
Dec 30, 2023 $0.00161
+0.26%
$1.59 million $7,124