Keys Token Historical Data

KEYS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.000537
-0.43%
$ 385,368 $ 0
Oct 10, 6 PM $ 0.00054
-0.34%
$ 387,196 $ 0
Oct 10, 5 PM $ 0.000541
-0.19%
$ 388,456 $ 0
Oct 10, 4 PM $ 0.000542
+0.00%
$ 389,191 $ 0
Oct 10, 3 PM $ 0.000543
-0.68%
$ 389,513 $ 0
Oct 8, 9 AM $ 0.000582
-0.03%
$ 417,670 $ 0
Oct 8, 8 AM $ 0.000583
+0.69%
$ 418,607 $ 0.01
Oct 8, 7 AM $ 0.000579
-0.08%
$ 415,234 $ 0.01
Oct 8, 6 AM $ 0.000579
+0.44%
$ 415,490 $ 0.01
Oct 8, 5 AM $ 0.000576
-0.61%
$ 413,385 $ 0.01
Oct 8, 4 AM $ 0.00058
+0.36%
$ 416,100 $ 0.01
Oct 8, 3 AM $ 0.000578
-0.84%
$ 414,851 $ 0.01
Oct 8, 2 AM $ 0.000583
-0.09%
$ 418,143 $ 0.01
Oct 8, 1 AM $ 0.000583
+0.15%
$ 418,314 $ 0.01
Oct 8, 12 AM $ 0.000582
+0.53%
$ 417,566 $ 0.01
Oct 7, 11 PM $ 0.000579
-0.93%
$ 415,722 $ 0.01
Oct 7, 10 PM $ 0.000585
+0.29%
$ 419,842 $ 0.01
Oct 7, 9 PM $ 0.000584
-0.50%
$ 419,001 $ 0.01
Oct 7, 8 PM $ 0.000587
+0.64%
$ 424,664 $ 0.01
Oct 7, 7 PM $ 0.000582
+0.25%
$ 421,411 $ 0.01
Oct 7, 6 PM $ 0.00058
-0.28%
$ 420,128 $ 0.01
Oct 7, 5 PM $ 0.000584
-0.46%
$ 422,646 $ 0.01
Oct 7, 4 PM $ 0.000587
+0.24%
$ 425,199 $ 0.01
Oct 7, 3 PM $ 0.000585
-2.21%
$ 423,489 $ 0.01
Oct 7, 2 PM $ 0.0006
-2.00%
$ 434,178 $ 0.01
Oct 7, 1 PM $ 0.00061
-0.62%
$ 441,789 $ 0.01
Oct 7, 12 PM $ 0.000613
+0.23%
$ 443,929 $ 0.01
Oct 7, 11 AM $ 0.000611
+0.09%
$ 442,155 $ 0.01
Oct 7, 10 AM $ 0.00061
+0.27%
$ 441,795 $ 0.01
Oct 7, 9 AM $ 0.000608
+0.06%
$ 440,343 $ 0.01
Oct 5, 7 PM $ 0.000618
-0.22%
$ 447,023 $ 223
Oct 5, 6 PM $ 0.000619
+0.22%
$ 447,704 $ 222
Oct 5, 5 PM $ 0.000617
-0.05%
$ 446,842 $ 223
Oct 5, 4 PM $ 0.000621
+0.07%
$ 449,403 $ 223
Oct 5, 3 PM $ 0.000621
-0.01%
$ 449,161 $ 224
Oct 5, 2 PM $ 0.000622
+0.10%
$ 450,059 $ 224
Oct 5, 1 PM $ 0.000622
+0.03%
$ 449,852 $ 224
Oct 5, 12 PM $ 0.000622
+0.12%
$ 450,546 $ 224
Download