Keys Token Historical Data

KEYS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.00163
-0.21%
$ 1.6 million $ 4,692
Nov 30, 2023 $ 0.00142
+0.48%
$ 1.4 million $ 5,044
Nov 29, 2023 $ 0.00141
-2.60%
$ 1.39 million $ 7,963
Nov 23, 2023 $ 0.00147
-0.93%
$ -- $ 2,330
Nov 22, 2023 $ 0.00149
+1.47%
$ 1.47 million $ 2,351
Nov 16, 2023 $ 0.00145
-4.51%
$ 1.43 million $ 23,697
Nov 15, 2023 $ 0.00152
-19.80%
$ 1.5 million $ 24,793
Nov 14, 2023 $ 0.00189
-19.43%
$ 1.87 million $ 39,277
Nov 9, 2023 $ 0.00155
+1.93%
$ -- $ 23,993
Nov 8, 2023 $ 0.00152
+2.81%
$ 1.5 million $ 31,695
Oct 29, 2023 $ 0.000721
+0.00%
$ 711,735 $ 0
Oct 28, 2023 $ 0.000721
+0.00%
$ 711,735 $ 0
Oct 25, 2023 $ 0.000721
+0.00%
$ -- $ 0
Oct 24, 2023 $ 0.000721
+0.00%
$ 711,735 $ 0
Oct 11, 2023 $ 0.00116
+0.29%
$ -- $ 5,450
Oct 10, 2023 $ 0.00116
-2.64%
$ 1.15 million $ 5,439
Oct 9, 2023 $ 0.00119
-6.87%
$ 1.18 million $ 32,281
Oct 8, 2023 $ 0.00128
+6.61%
$ 1.26 million $ 25,652
Oct 7, 2023 $ 0.0012
-1.62%
$ 1.19 million $ 12,041
Oct 4, 2023 $ 0.00129
-0.22%
$ -- $ 19,840
Oct 1, 2023 $ 0.00126
+0.91%
$ -- $ 9,456
Sep 30, 2023 $ 0.00125
-0.21%
$ 1.23 million $ 9,365
Sep 29, 2023 $ 0.00127
+0.99%
$ -- $ 20,272
Sep 28, 2023 $ 0.00126
+5.99%
$ 1.24 million $ 20,074
Sep 27, 2023 $ 0.00118
+0.38%
$ 1.17 million $ 8,433
Sep 23, 2023 $ 0.000784
+0.21%
$ 773,960 $ 0.1
Sep 22, 2023 $ 0.000782
+0.03%
$ 772,396 $ 0.1
Sep 21, 2023 $ 0.00122
-1.94%
$ 1.21 million $ 2,589
Sep 20, 2023 $ 0.00125
-2.63%
$ 1.23 million $ 2,641
Sep 19, 2023 $ 0.00128
+77.90%
$ 1.27 million $ 8,993
Sep 18, 2023 $ 0.000721
-10.99%
$ 711,735 $ 23
Sep 16, 2023 $ 0.00081
+0.00%
$ -- $ 0
Sep 15, 2023 $ 0.00081
+0.00%
$ 799,591 $ 0
Sep 12, 2023 $ 0.000833
-7.56%
$ 822,181 $ 0.001
Sep 11, 2023 $ 0.000901
+0.00%
$ 889,422 $ 0
Sep 10, 2023 $ 0.000901
+10.80%
$ 889,422 $ 0.001
Sep 8, 2023 $ 0.000781
-0.91%
$ -- $ 0
Sep 7, 2023 $ 0.000787
-87.80%
$ 777,037 $ 2,181
Sep 6, 2023 $ 0.00906
-7.76%
$ 8.94 million $ 0.1
Aug 17, 2023 $ 0.00146
-0.38%
$ -- $ 2,039
Aug 16, 2023 $ 0.00146
-53.49%
$ 1.44 million $ 2,048
Aug 15, 2023 $ 0.00314
-0.80%
$ 3.1 million $ 36,467
Aug 8, 2023 $ 0.00162
+2.15%
$ 1.6 million $ 11,231
Aug 7, 2023 $ 0.00158
+3.93%
$ 1.56 million $ 10,960
Aug 6, 2023 $ 0.00152
-2.08%
$ 1.5 million $ 3,337
Aug 5, 2023 $ 0.00156
+0.79%
$ 1.54 million $ 2,802
Jul 26, 2023 $ 0.00159
-0.69%
$ -- $ 11,389
Jul 25, 2023 $ 0.00161
+1.93%
$ 1.59 million $ 11,450
Jul 24, 2023 $ 0.00159
+1.47%
$ 1.57 million $ 2,476
Jul 20, 2023 $ 0.00161
+0.00%
$ -- $ 1,996