Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keys Token Historical Data

KEYS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2023 $0.0016
-2.50%
$1.58 million $2,298
Dec 12, 2023 $0.000723
+0.00%
$713,709 $0
Dec 11, 2023 $0.000723
-39.51%
$713,709 $0
Dec 8, 2023 $0.00163
+0.03%
$1.61 million $4,699
Dec 7, 2023 $0.00163
-0.21%
$1.6 million $4,692
Nov 30, 2023 $0.00142
+0.48%
$1.4 million $5,044
Nov 29, 2023 $0.00141
-2.60%
$1.39 million $7,963
Nov 23, 2023 $0.00147
-0.93%
$-- $2,330
Nov 22, 2023 $0.00149
+1.47%
$1.47 million $2,351
Nov 16, 2023 $0.00145
-4.51%
$1.43 million $23,697
Nov 15, 2023 $0.00152
-19.80%
$1.5 million $24,793
Nov 14, 2023 $0.00189
-19.43%
$1.87 million $39,277
Nov 9, 2023 $0.00155
+1.93%
$-- $23,993
Nov 8, 2023 $0.00152
+2.81%
$1.5 million $31,695
Oct 29, 2023 $0.000721
+0.00%
$711,735 $0
Oct 28, 2023 $0.000721
+0.00%
$711,735 $0
Oct 25, 2023 $0.000721
+0.00%
$-- $0
Oct 24, 2023 $0.000721
+0.00%
$711,735 $0
Oct 11, 2023 $0.00116
+0.29%
$-- $5,450
Oct 10, 2023 $0.00116
-2.64%
$1.15 million $5,439
Oct 9, 2023 $0.00119
-6.87%
$1.18 million $32,281
Oct 8, 2023 $0.00128
+6.61%
$1.26 million $25,652
Oct 7, 2023 $0.0012
-1.62%
$1.19 million $12,041
Oct 4, 2023 $0.00129
-0.22%
$-- $19,840
Oct 1, 2023 $0.00126
+0.91%
$-- $9,456
Sep 30, 2023 $0.00125
-0.21%
$1.23 million $9,365
Sep 29, 2023 $0.00127
+0.99%
$-- $20,272
Sep 28, 2023 $0.00126
+5.99%
$1.24 million $20,074
Sep 27, 2023 $0.00118
+0.38%
$1.17 million $8,433
Sep 23, 2023 $0.000784
+0.21%
$773,960 $0.1
Sep 22, 2023 $0.000782
+0.03%
$772,396 $0.1
Sep 21, 2023 $0.00122
-1.94%
$1.21 million $2,589
Sep 20, 2023 $0.00125
-2.63%
$1.23 million $2,641
Sep 19, 2023 $0.00128
+77.90%
$1.27 million $8,993
Sep 18, 2023 $0.000721
-10.99%
$711,735 $23
Sep 16, 2023 $0.00081
+0.00%
$-- $0
Sep 15, 2023 $0.00081
+0.00%
$799,591 $0
Sep 12, 2023 $0.000833
-7.56%
$822,181 $0.001
Sep 11, 2023 $0.000901
+0.00%
$889,422 $0
Sep 10, 2023 $0.000901
+10.80%
$889,422 $0.001
Sep 8, 2023 $0.000781
-0.91%
$-- $0
Sep 7, 2023 $0.000787
-87.80%
$777,037 $2,181
Sep 6, 2023 $0.00906
-7.76%
$8.94 million $0.1
Aug 17, 2023 $0.00146
-0.38%
$-- $2,039
Aug 16, 2023 $0.00146
-53.49%
$1.44 million $2,048
Aug 15, 2023 $0.00314
-0.80%
$3.1 million $36,467
Aug 8, 2023 $0.00162
+2.15%
$1.6 million $11,231
Aug 7, 2023 $0.00158
+3.93%
$1.56 million $10,960
Aug 6, 2023 $0.00152
-2.08%
$1.5 million $3,337
Aug 5, 2023 $0.00156
+0.79%
$1.54 million $2,802