Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keys Token Historical Data

KEYS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2023 $0.00159
-0.69%
$-- $11,389
Jul 25, 2023 $0.00161
+1.93%
$1.59 million $11,450
Jul 24, 2023 $0.00159
+1.47%
$1.57 million $2,476
Jul 20, 2023 $0.00161
+0.00%
$-- $1,996
Jul 2, 2023 $0.00093
+0.00%
$918,048 $0.01
Jul 1, 2023 $0.00093
-90.61%
$918,048 $1
Jun 26, 2023 $0.000901
+0.00%
$-- $0.001
Jun 25, 2023 $0.000901
-90.90%
$889,421 $0
May 3, 2023 $0.00216
-2.69%
$-- $1,356
May 2, 2023 $0.00227
+4.29%
$2.24 million $1,408
May 1, 2023 $0.00213
-2.72%
$2.1 million $5,360
Apr 30, 2023 $0.00219
+13.50%
$2.16 million $723
Apr 25, 2023 $0.0023
-1.23%
$-- $2,770
Apr 24, 2023 $0.00233
-0.70%
$2.3 million $3,737
Apr 23, 2023 $0.00235
+0.60%
$2.32 million $1,030
Apr 22, 2023 $0.00232
+2.85%
$2.29 million $1,322
Apr 21, 2023 $0.00226
-3.75%
$2.23 million $3,702
Apr 20, 2023 $0.00236
-1.34%
$2.33 million $3,180
Apr 19, 2023 $0.00236
-15.33%
$2.33 million $55,282
Apr 18, 2023 $0.00275
-2.04%
$2.71 million $2,183
Apr 17, 2023 $0.0028
-1.42%
$2.77 million $585
Apr 16, 2023 $0.00284
+2.33%
$2.81 million $1,605
Apr 15, 2023 $0.00278
-2.56%
$2.74 million $16,302
Apr 14, 2023 $0.00285
+7.18%
$2.81 million $5,860
Apr 13, 2023 $0.00267
+3.01%
$2.64 million $3,792
Apr 12, 2023 $0.00257
+1.36%
$2.53 million $877
Apr 11, 2023 $0.00253
+239.43%
$2.5 million $5,637
Apr 3, 2023 $0.00264
+0.34%
$-- $221
Apr 2, 2023 $0.00264
-2.10%
$2.6 million $222
Apr 1, 2023 $0.00269
+0.13%
$2.65 million $712
Mar 31, 2023 $0.00268
-0.45%
$2.65 million $5,802
Mar 30, 2023 $0.00268
-1.35%
$2.64 million $4,700
Mar 29, 2023 $0.00272
+2.07%
$2.68 million $902
Mar 28, 2023 $0.00267
+386.03%
$2.64 million $3,710
Mar 27, 2023 $0.000402
-26.59%
$396,834 $0.01
Mar 15, 2023 $0.00285
-1.82%
$-- $913
Mar 14, 2023 $0.0029
+1.37%
$2.86 million $1,131
Mar 13, 2023 $0.00286
+7.23%
$2.82 million $1,797
Mar 12, 2023 $0.00266
+6.58%
$2.63 million $4,936
Mar 11, 2023 $0.00249
-3.06%
$2.46 million $15,953
Mar 10, 2023 $0.00258
-1.43%
$2.54 million $4,378
Mar 9, 2023 $0.00261
-4.15%
$2.58 million $9,246
Mar 8, 2023 $0.00273
-5.48%
$2.69 million $9,205
Mar 7, 2023 $0.00289
+0.24%
$2.85 million $567
Mar 6, 2023 $0.00288
-8.69%
$2.84 million $92
Feb 9, 2023 $0.00298
-1.03%
$-- $650
Feb 8, 2023 $0.00301
-6.05%
$2.97 million $15,954
Feb 7, 2023 $0.00322
+1.72%
$3.18 million $4,106
Feb 6, 2023 $0.00316
-2.48%
$3.12 million $15,545
Feb 5, 2023 $0.00325
-2.78%
$3.21 million $5,705