Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keys Token Historical Data

KEYS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2026 $0.0000249
+0.14%
$-- $0
Sep 7, 2026 $0.0000249
+0.84%
$17,122 $0
Sep 4, 2026 $0.000131
+0.00%
$-- $0.001
Sep 3, 2026 $0.000131
-46.13%
$90,030 $0.001
Mar 5, 2026 $0.000208
-1.92%
$144,269 $0
Mar 4, 2026 $0.000212
-1.18%
$147,012 $0
Feb 6, 2026 $0.000259
+6.11%
$179,796 $0.001
Feb 5, 2026 $0.000245
-2.04%
$169,938 $0
Feb 1, 2026 $0.000303
-2.02%
$210,081 $0.001
Jan 31, 2026 $0.000309
+1.92%
$215,946 $0.001
Nov 22, 2025 $0.000353
-0.69%
$-- $0.001
Nov 21, 2025 $0.000353
+1.17%
$254,010 $0.001
Nov 17, 2025 $0.000403
+0.39%
$288,668 $0.001
Nov 16, 2025 $0.0004
+0.43%
$287,212 $0.001
Oct 11, 2025 $0.000465
-1.86%
$333,781 $0.001
Oct 10, 2025 $0.000476
-12.86%
$341,769 $0
Oct 8, 2025 $0.000582
+0.57%
$-- $0
Oct 7, 2025 $0.000579
-4.72%
$415,722 $0.01
Oct 5, 2025 $0.000618
-0.66%
$447,023 $223
Sep 26, 2025 $0.000596
+0.97%
$-- $0
Sep 25, 2025 $0.000592
-1.53%
$427,481 $0
Sep 21, 2025 $0.000665
-0.06%
$-- $6
Sep 20, 2025 $0.000667
+0.26%
$484,602 $6
Sep 19, 2025 $0.000627
-6.25%
$-- $0.01
Sep 18, 2025 $0.000669
-30.44%
$486,962 $0.1
Sep 17, 2025 $0.000471
+0.09%
$-- $15
Sep 16, 2025 $0.000471
-3.82%
$464,252 $15
Sep 15, 2025 $0.000659
+0.00%
$650,531 $0.001
Sep 13, 2025 $0.000704
+0.53%
$-- $0
Aug 28, 2025 $0.000708
-0.51%
$698,646 $0.1
Aug 27, 2025 $0.000713
-0.50%
$701,513 $0.1
Aug 22, 2025 $0.000776
+10.42%
$766,016 $8
Aug 1, 2025 $0.000689
+0.00%
$-- $5
Jul 31, 2025 $0.00069
-2.99%
$681,132 $6
Jul 30, 2025 $0.000711
+1.17%
$701,519 $4
Jun 10, 2025 $0.00051
+2.87%
$-- $6
Jun 9, 2025 $0.000492
+4.92%
$485,644 $6
May 22, 2025 $0.000487
-1.18%
$480,489 $45
Apr 7, 2025 $0.000281
+0.00%
$-- $3
Apr 6, 2025 $0.0007
+0.00%
$-- $5
Apr 5, 2025 $0.0007
+0.00%
$691,005 $5
Mar 31, 2025 $0.000338
+0.00%
$-- $14
Mar 20, 2025 $0.000367
+0.00%
$362,350 $22
Mar 6, 2025 $0.000385
+0.00%
$380,356 $1,230
Feb 27, 2025 $0.000438
+0.00%
$432,682 $5
Feb 17, 2025 $0.000609
+0.00%
$-- $3,896
Feb 5, 2025 $0.000721
+0.00%
$-- $7
Feb 4, 2025 $0.000772
-20.84%
$762,481 $13
Jan 25, 2025 $0.000639
-0.36%
$-- $50
Jan 24, 2025 $0.000641
-0.83%
$632,969 $50
Download