Keys Token Historical Data

KEYS
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.000208
+0.59%
$ 144,269 $ 0
Mar 5, 5 PM $ 0.000207
-0.74%
$ 143,420 $ 0
Mar 5, 4 PM $ 0.000208
+0.01%
$ 144,488 $ 0
Mar 5, 3 PM $ 0.000209
-1.27%
$ 144,695 $ 0
Mar 5, 2 PM $ 0.000211
-0.26%
$ 146,213 $ 0
Mar 5, 1 PM $ 0.000212
-0.35%
$ 146,902 $ 0
Mar 5, 12 PM $ 0.000213
+0.04%
$ 147,695 $ 0
Mar 5, 11 AM $ 0.000213
-0.60%
$ 147,635 $ 0
Mar 5, 10 AM $ 0.000214
+1.18%
$ 148,673 $ 0
Mar 5, 9 AM $ 0.000212
+0.34%
$ 146,963 $ 0
Mar 5, 8 AM $ 0.000211
+0.55%
$ 146,464 $ 0
Mar 5, 7 AM $ 0.00021
-1.00%
$ 145,658 $ 0
Mar 5, 6 AM $ 0.000212
+0.32%
$ 147,131 $ 0
Mar 5, 5 AM $ 0.000211
-0.63%
$ 146,536 $ 0
Mar 5, 4 AM $ 0.000212
+0.50%
$ 147,317 $ 0
Mar 5, 3 AM $ 0.000211
-0.26%
$ 146,292 $ 0
Mar 5, 2 AM $ 0.000212
+0.30%
$ 146,688 $ 0
Mar 5, 1 AM $ 0.000211
-0.66%
$ 146,247 $ 0
Mar 5, 12 AM $ 0.000212
+0.07%
$ 147,202 $ 0
Mar 4, 11 PM $ 0.000212
-0.23%
$ 147,012 $ 0
Mar 4, 10 PM $ 0.000213
-0.64%
$ 147,329 $ 0
Mar 4, 9 PM $ 0.000214
-0.33%
$ 148,329 $ 0
Mar 4, 8 PM $ 0.000215
-0.67%
$ 148,817 $ 0
Mar 4, 7 PM $ 0.000217
+0.90%
$ 150,099 $ 0
Feb 6, 8 PM $ 0.000259
-0.02%
$ 179,796 $ 0.001
Feb 6, 7 PM $ 0.000259
+0.20%
$ 179,599 $ 0.001
Feb 6, 6 PM $ 0.000259
-0.19%
$ 179,518 $ 0.001
Feb 6, 5 PM $ 0.00026
+0.78%
$ 180,037 $ 0.001
Feb 6, 4 PM $ 0.000257
+1.42%
$ 178,439 $ 0.001
Feb 6, 3 PM $ 0.000255
+0.05%
$ 176,442 $ 0.001
Feb 6, 2 PM $ 0.000255
+0.92%
$ 176,485 $ 0.001
Feb 6, 1 PM $ 0.000252
+0.96%
$ 174,844 $ 0.001
Feb 6, 12 PM $ 0.00025
-0.26%
$ 173,270 $ 0
Feb 6, 11 AM $ 0.00025
-0.03%
$ 173,400 $ 0.001
Feb 6, 10 AM $ 0.00025
+0.02%
$ 173,408 $ 0.001
Feb 6, 9 AM $ 0.00025
+1.05%
$ 173,098 $ 0.001
Feb 6, 8 AM $ 0.000247
-0.60%
$ 171,097 $ 0
Feb 6, 7 AM $ 0.000249
-0.41%
$ 172,360 $ 0
Feb 6, 6 AM $ 0.00025
-1.02%
$ 173,074 $ 0
Feb 6, 5 AM $ 0.000251
+0.66%
$ 173,853 $ 0.001
Feb 6, 4 AM $ 0.000249
+0.58%
$ 172,701 $ 0
Feb 6, 3 AM $ 0.000248
-0.54%
$ 171,766 $ 0
Feb 6, 2 AM $ 0.000249
-0.42%
$ 172,898 $ 0
Feb 6, 1 AM $ 0.00025
+1.18%
$ 173,547 $ 0.001
Feb 6, 12 AM $ 0.000247
+0.88%
$ 170,928 $ 0
Feb 5, 11 PM $ 0.000245
-0.64%
$ 169,938 $ 0
Feb 5, 10 PM $ 0.000247
+0.49%
$ 171,054 $ 0
Feb 5, 9 PM $ 0.000246
+0.33%
$ 170,278 $ 0
Feb 5, 8 PM $ 0.000246
-1.66%
$ 170,600 $ 0
Feb 1, 6 PM $ 0.000303
+1.04%
$ 210,081 $ 0.001
Download