Keys Token Historical Data

KEYS
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.000208
-3.02%
$ -- $ 0
Feb 2 $ 0.000259
+3.64%
$ -- $ 0
Jan 26 $ 0.000309
+1.92%
$ 210,081 $ 0.001
Nov 17 $ 0.000353
-12.28%
$ -- $ 0
Oct 6 $ 0.000465
-23.50%
$ -- $ 0
Sep 22 $ 0.000596
-0.88%
$ -- $ 0
Sep 15 $ 0.000667
+1.20%
$ -- $ 37
Sep 8 $ 0.000704
+0.53%
$ -- $ 0
Aug 25 $ 0.000708
-1.18%
$ -- $ 0
Aug 18 $ 0.000776
+10.42%
$ -- $ 8
Jul 28 $ 0.000689
-1.91%
$ -- $ 15
Jun 9 $ 0.00051
+8.77%
$ -- $ 12
May 19 $ 0.000487
-1.18%
$ -- $ 45
Apr 7 $ 0.000281
+0.00%
$ -- $ 3
Mar 31 $ 0.0007
+107.24%
$ -- $ 19
Mar 17 $ 0.000367
+0.00%
$ -- $ 22
Mar 3 $ 0.000385
+0.00%
$ -- $ 1,230
Feb 24 $ 0.000438
+0.00%
$ -- $ 5
Feb 17 $ 0.000609
+0.00%
$ -- $ 3,896
Feb 3 $ 0.000721
-26.11%
$ -- $ 19
Jan 20 $ 0.000639
+2.10%
$ -- $ 228
Jan 13 $ 0.000648
+5.39%
$ 619,401 $ 2,047
Jan 6 $ 0.000623
-2.06%
$ -- $ 63
Dec 23 $ 0.000654
+4.35%
$ -- $ 1,057
Dec 16 $ 0.000733
-2.52%
$ 619,046 $ 84
Dec 9 $ 0.000744
-1.55%
$ -- $ 64
Dec 2 $ 0.000761
+2.90%
$ 745,337 $ 10,787
Nov 25 $ 0.00077
-23.21%
$ 783,130 $ 13,363
Sep 16 $ 0.000547
+1.93%
$ -- $ 8,798
Aug 19 $ 0.00068
+1.51%
$ -- $ 616,521
Jul 29 $ 0.000955
-0.77%
$ -- $ 7,993
Jul 15 $ 0.00108
-94.76%
$ -- $ 393,630
Jul 1 $ 0.00134
-0.97%
$ -- $ 43,054
Jun 10 $ 0.00149
+48.54%
$ -- $ 9,195
Jun 3 $ 0.00158
-2.78%
$ 1.57 million $ 6,333
May 27 $ 0.00165
-7.87%
$ -- $ 76,287
May 20 $ 0.00244
+64.78%
$ 1.77 million $ 50,150
May 6 $ 0.00143
-11.16%
$ -- $ 21,849
Apr 29 $ 0.00207
-0.04%
$ -- $ 26,427
Apr 22 $ 0.00168
-3.45%
$ -- $ 43,339
Apr 15 $ 0.00174
-5.09%
$ -- $ 61,065
Apr 8 $ 0.00183
-27.29%
$ 1.83 million $ 68,257
Apr 1 $ 0.00237
-1.28%
$ 2.49 million $ 27,761
Mar 25 $ 0.00256
+6.35%
$ -- $ 140,778
Mar 18 $ 0.00236
-9.27%
$ 2.37 million $ 164,562
Mar 11 $ 0.00265
-9.54%
$ 2.57 million $ 13,120
Mar 4 $ 0.00284
+22.45%
$ 2.89 million $ 82,939
Feb 26 $ 0.00225
+12.12%
$ 2.22 million $ 25,246
Feb 19 $ 0.00201
-14.28%
$ 1.98 million $ 90,550
Feb 12 $ 0.00226
-1.77%
$ -- $ 6,327
Download