Based Tobi Historical Data

TOBI
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0₅454
-0.69%
$ 4,538 $ 1
Oct 3, 2025 $ 0.0₅459
+0.75%
$ 4,577 $ 1
Sep 26, 2025 $ 0.0₅4
+2.16%
$ -- $ 7
Sep 25, 2025 $ 0.0₅395
-2.18%
$ 3,914 $ 7
Sep 23, 2025 $ 0.0₅425
-0.45%
$ 4,248 $ 9
Sep 22, 2025 $ 0.0₅426
-6.39%
$ 4,274 $ 9
Sep 21, 2025 $ 0.0₅456
-0.69%
$ -- $ 6
Sep 20, 2025 $ 0.0₅46
-3.21%
$ -- $ 26,835
Download