Based Tobi Historical Data

TOBI
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $0.0₅454
-0.69%
$4,538 $1
Oct 3, 2025 $0.0₅459
+0.75%
$4,577 $1
Sep 26, 2025 $0.0₅4
+2.16%
$-- $7
Sep 25, 2025 $0.0₅395
-2.18%
$3,914 $7
Sep 23, 2025 $0.0₅425
-0.45%
$4,248 $9
Sep 22, 2025 $0.0₅426
-6.39%
$4,274 $9
Sep 21, 2025 $0.0₅456
-0.69%
$-- $6
Sep 20, 2025 $0.0₅46
-3.21%
$-- $26,835
Download