Mac Mini Historical Data

MACMINI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0000223
-0.65%
$ 22,308 $ 39
Mar 2, 4 AM $ 0.0000223
+0.02%
$ 22,258 $ 7,438
Mar 2, 3 AM $ 0.0000245
+0.00%
$ 24,510 $ 7,742
Mar 1, 8 PM $ 0.0000239
+0.00%
$ 23,901 $ 7,486
Mar 1, 6 PM $ 0.0000242
+0.00%
$ 24,205 $ 7,600
Mar 1, 4 PM $ 0.000025
+0.00%
$ 25,030 $ 7,752
Mar 1, 3 PM $ 0.000025
+0.00%
$ 24,961 $ 7,818
Mar 1, 10 AM $ 0.0000242
+0.00%
$ 24,197 $ 7,656
Mar 1, 9 AM $ 0.0000243
+4.37%
$ 24,290 $ 7,503
Mar 1, 7 AM $ 0.000029
+0.41%
$ 28,950 $ 7,382
Mar 1, 6 AM $ 0.000029
+14.10%
$ 28,991 $ 7,683
Mar 1, 5 AM $ 0.000026
-0.25%
$ 26,015 $ 6,072
Mar 1, 4 AM $ 0.0000268
+0.26%
$ 26,768 $ 6,081
Mar 1, 3 AM $ 0.0000335
+0.00%
$ 33,475 $ 5,386
Mar 1, 12 AM $ 0.0000333
+0.00%
$ 33,279 $ 5,352
Feb 28, 6 PM $ 0.000031
+0.00%
$ 30,961 $ 4,936
Feb 28, 4 PM $ 0.0000302
-1.80%
$ 30,183 $ 4,507
Feb 28, 3 PM $ 0.0000324
+0.00%
$ 32,441 $ 4,414
Feb 28, 11 AM $ 0.0000302
+0.17%
$ 30,243 $ 5,402
Feb 28, 9 AM $ 0.0000303
-0.58%
$ 30,325 $ 5,824
Feb 27, 6 PM $ 0.0000271
+0.00%
$ 27,114 $ 6,391
Feb 27, 4 PM $ 0.0000258
-1.53%
$ 25,821 $ 6,135
Feb 27, 3 PM $ 0.0000271
+6.69%
$ 27,121 $ 6,208
Feb 27, 2 PM $ 0.0000254
+3.48%
$ 25,443 $ 5,845
Feb 27, 1 PM $ 0.0000249
+3.95%
$ 24,944 $ 5,173
Feb 27, 12 PM $ 0.0000239
-16.36%
$ 23,945 $ 4,892
Feb 27, 11 AM $ 0.0000297
-2.27%
$ 29,668 $ 4,816
Feb 26, 10 AM $ 0.0000327
+0.00%
$ -- $ 133
Feb 26, 9 AM $ 0.0000325
+0.00%
$ 32,486 $ 133
Feb 26, 6 AM $ 0.0000332
+0.00%
$ 33,195 $ 46
Feb 26, 2 AM $ 0.0000307
+0.00%
$ 30,693 $ 13,053
Feb 25, 10 PM $ 0.0000351
+0.00%
$ 35,111 $ 13,059
Feb 25, 9 PM $ 0.0000352
+0.00%
$ 35,195 $ 13,160
Feb 25, 9 AM $ 0.0000461
-7.05%
$ 46,123 $ 9,909
Feb 25, 8 AM $ 0.0000492
+4.69%
$ 49,152 $ 7,480
Feb 25, 7 AM $ 0.0000468
+42.86%
$ 46,811 $ 5,409
Feb 25, 6 AM $ 0.0000332
+4.58%
$ 33,222 $ 2,201
Feb 25, 5 AM $ 0.0000318
+0.00%
$ 31,796 $ 1,568
Feb 25, 4 AM $ 0.0000343
-1.86%
$ 34,268 $ 608
Feb 25, 3 AM $ 0.0000351
-8.81%
$ 35,105 $ 485
Feb 25, 2 AM $ 0.0000384
+10.58%
$ 38,411 $ 23,225
Feb 25, 1 AM $ 0.0000354
+6.62%
$ 35,392 $ 19,992
Feb 25, 12 AM $ 0.0000333
-7.67%
$ 33,266 $ 18,864
Feb 24, 11 PM $ 0.000036
-6.99%
$ 36,037 $ 19,773
Feb 24, 7 PM $ 0.000029
+3.90%
$ 29,046 $ 2,156
Feb 24, 6 PM $ 0.0000267
+0.00%
$ 26,707 $ 1,932
Feb 24, 4 PM $ 0.0000268
+0.47%
$ 26,773 $ 1,693
Feb 24, 3 PM $ 0.0000267
+0.00%
$ 26,666 $ 1,647
Feb 24, 1 PM $ 0.0000293
+0.00%
$ 29,337 $ 1,383
Feb 24, 7 AM $ 0.0000232
+0.00%
$ 23,176 $ 834