宝贝雪球 Historical Data

宝贝雪球
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆407
+0.00%
$ 407 $ 0
Yesterday $ 0.0₆423
-0.53%
$ -- $ 1
May 15, 2026 $ 0.0₆453
+0.00%
$ -- $ 8
May 14, 2026 $ 0.0₆443
+28.75%
$ 443 $ 1
Apr 26, 2026 $ 0.0₆402
+0.00%
$ -- $ 9
Apr 25, 2026 $ 0.0₆445
+0.00%
$ -- $ 7
Apr 24, 2026 $ 0.0₆446
+0.23%
$ 446 $ 6
Apr 20, 2026 $ 0.0₆41
+7.13%
$ -- $ 9
Apr 17, 2026 $ 0.0₆38
+0.00%
$ -- $ 7
Apr 15, 2026 $ 0.0₆331
+6.84%
$ -- $ 11
Apr 14, 2026 $ 0.0₆3
+4.32%
$ -- $ 2
Apr 13, 2026 $ 0.0₆28
+0.00%
$ -- $ 6
Apr 12, 2026 $ 0.0₆29
+2.37%
$ -- $ 0
Apr 11, 2026 $ 0.0₆282
+0.88%
$ -- $ 0
Apr 6, 2026 $ 0.0₆272
+0.00%
$ -- $ 6
Mar 27, 2026 $ 0.0₆351
+0.00%
$ 351 $ 6
Mar 24, 2026 $ 0.0₆377
+0.04%
$ -- $ 19
Mar 23, 2026 $ 0.0₆441
-0.04%
$ -- $ 8
Mar 21, 2026 $ 0.0₆456
+72.66%
$ 456 $ 132
Mar 19, 2026 $ 0.0₆59
+0.00%
$ -- $ 18
Mar 18, 2026 $ 0.0₆868
+19.82%
$ -- $ 326
Mar 17, 2026 $ 0.0₆402
+2.00%
$ -- $ 29
Mar 16, 2026 $ 0.0₆368
+0.00%
$ -- $ 10
Mar 12, 2026 $ 0.0₆337
+7.69%
$ -- $ 18
Mar 11, 2026 $ 0.0₆351
+0.00%
$ -- $ 5
Mar 8, 2026 $ 0.0₆362
-0.02%
$ -- $ 44
Mar 7, 2026 $ 0.0₆304
+0.00%
$ -- $ 6
Mar 6, 2026 $ 0.0₆321
+0.00%
$ -- $ 13
Mar 3, 2026 $ 0.0₆284
+0.00%
$ -- $ 25
Mar 2, 2026 $ 0.0₆385
-2.82%
$ -- $ 8
Mar 1, 2026 $ 0.0₆374
-1.22%
$ -- $ 809
Feb 28, 2026 $ 0.0₆349
+18.45%
$ -- $ 614
Feb 27, 2026 $ 0.0₅251
+23.77%
$ -- $ 117
Feb 26, 2026 $ 0.0₅261
+0.00%
$ -- $ 21
Feb 24, 2026 $ 0.0₅261
-22.04%
$ 2,614 $ 3,622
Feb 23, 2026 $ 0.0₅398
-83.69%
$ 3,981 $ 2,629
Feb 22, 2026 $ 0.0000243
-91.51%
$ 24,274 $ 17,572
Feb 21, 2026 $ 0.000272
+22.19%
$ 272,080 $ 1,183
Feb 20, 2026 $ 0.000223
-4.35%
$ 222,731 $ 3,993
Feb 19, 2026 $ 0.000233
-10.43%
$ 232,854 $ 867
Feb 18, 2026 $ 0.000274
+4.19%
$ 274,291 $ 1,555
Feb 17, 2026 $ 0.000261
+2.73%
$ -- $ 3,945
Feb 16, 2026 $ 0.000253
+3.12%
$ 253,416 $ 1,710
Feb 15, 2026 $ 0.000246
-29.57%
$ 245,891 $ 5,417
Feb 14, 2026 $ 0.000327
+0.36%
$ 327,272 $ 2,126
Feb 13, 2026 $ 0.000339
+9.59%
$ -- $ 3,496
Feb 12, 2026 $ 0.000309
-9.80%
$ 309,125 $ 397
Feb 11, 2026 $ 0.000341
-2.96%
$ 340,542 $ 1,604
Feb 10, 2026 $ 0.000351
-14.64%
$ -- $ 5,752
Feb 9, 2026 $ 0.000411
-1.10%
$ 411,052 $ 3,598
Download