宝贝雪球 Historical Data

宝贝雪球
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₆325
+0.00%
$ 325 $ 25
Today, at 1 AM $ 0.0₆325
+0.00%
$ 325 $ 25
Yesterday, at 11 PM $ 0.0₆297
+0.00%
$ 297 $ 13
Yesterday, at 7 AM $ 0.0₆316
+6.70%
$ 316 $ 7
Yesterday, at 12 AM $ 0.0₆292
+0.00%
$ 292 $ 3
Jul 9, 3 AM $ 0.0₆293
+0.00%
$ 293 $ 25
Jul 9, 1 AM $ 0.0₆266
+0.00%
$ 266 $ 20
Jul 8, 5 PM $ 0.0₆297
-5.72%
$ 297 $ 23
Jul 8, 9 AM $ 0.0₆331
+0.00%
$ 331 $ 11
Jul 8, 6 AM $ 0.0₆358
+0.00%
$ 358 $ 4
Jul 6, 2 PM $ 0.0₆356
+0.00%
$ 356 $ 42
Jul 5, 6 PM $ 0.0₆347
-9.84%
$ 347 $ 24
Jul 4, 6 AM $ 0.0₆423
+0.00%
$ 423 $ 0
Jul 2, 2 AM $ 0.0₆416
+0.00%
$ 416 $ 0
Jun 22, 5 AM $ 0.0₆571
+0.00%
$ 571 $ 0
Jun 14, 4 PM $ 0.0₆503
+0.00%
$ 503 $ 16
Jun 14, 3 PM $ 0.0₆501
+0.00%
$ 501 $ 15
Jun 14, 4 AM $ 0.0₆439
+0.00%
$ 439 $ 1
Jun 13, 9 AM $ 0.0₆437
+0.00%
$ 437 $ 2
Jun 13, 8 AM $ 0.0₆438
+0.00%
$ 438 $ 20
Jun 13, 7 AM $ 0.0₆439
+0.00%
$ 439 $ 20
Jun 12, 3 PM $ 0.0₆443
+0.83%
$ 443 $ 20
Jun 12, 2 PM $ 0.0₆44
+0.27%
$ 440 $ 20
Jun 2, 1 PM $ 0.0₆397
+0.00%
$ 397 $ 6
Jun 2, 12 PM $ 0.0₆396
+0.00%
$ 396 $ 2
Jun 2, 10 AM $ 0.0₆41
-0.20%
$ 410 $ 1
May 23, 5 AM $ 0.0₆419
+0.00%
$ 419 $ 2
May 22, 8 AM $ 0.0₆406
+0.00%
$ -- $ 1
May 20, 8 PM $ 0.0₆394
+0.00%
$ 394 $ 2
May 18, 5 AM $ 0.0₆407
+0.00%
$ 407 $ 0
May 18, 12 AM $ 0.0₆406
+0.00%
$ 406 $ 7
May 17, 12 AM $ 0.0₆423
-0.53%
$ 423 $ 1
May 15, 12 AM $ 0.0₆453
+0.00%
$ 453 $ 8
May 14, 11 PM $ 0.0₆443
+0.00%
$ 443 $ 1
May 14, 8 AM $ 0.0₆389
+0.00%
$ 389 $ 1
May 14, 3 AM $ 0.0₆346
+0.00%
$ 346 $ 0
May 14, 2 AM $ 0.0₆344
+0.00%
$ 344 $ 0
Apr 26, 12 AM $ 0.0₆402
+0.00%
$ 402 $ 9
Apr 25, 12 AM $ 0.0₆445
+0.00%
$ 445 $ 7
Apr 24, 11 PM $ 0.0₆446
+1.06%
$ 446 $ 6
Apr 24, 10 PM $ 0.0₆444
+0.00%
$ 444 $ 6
Apr 24, 9 PM $ 0.0₆447
+0.00%
$ 447 $ 5
Apr 24, 8 PM $ 0.0₆441
-0.90%
$ 441 $ 4
Apr 24, 7 PM $ 0.0₆449
+3.69%
$ 449 $ 4
Apr 24, 6 PM $ 0.0₆446
-0.65%
$ 446 $ 4
Apr 24, 9 AM $ 0.0₆45
+0.00%
$ 450 $ 2
Apr 24, 4 AM $ 0.0₆449
+0.00%
$ 449 $ 2
Apr 24, 2 AM $ 0.0₆445
+0.39%
$ 445 $ 1
Apr 24, 1 AM $ 0.0₆445
+0.00%
$ 445 $ 1
Apr 20, 4 AM $ 0.0₆41
+7.13%
$ 410 $ 9
Download