宝贝雪球 Historical Data

宝贝雪球
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0₆453
+31.56%
$ -- $ 7
Apr 20 $ 0.0₆445
+16.12%
$ -- $ 21
Apr 13 $ 0.0₆38
+35.92%
$ -- $ 27
Apr 6 $ 0.0₆282
+3.78%
$ -- $ 6
Mar 23 $ 0.0₆351
-20.32%
$ -- $ 33
Mar 16 $ 0.0₆456
+23.70%
$ -- $ 515
Mar 9 $ 0.0₆337
-4.16%
$ -- $ 23
Mar 2 $ 0.0₆304
-23.25%
$ -- $ 53
Feb 23 $ 0.0₆374
-98.47%
$ -- $ 7,812
Feb 16 $ 0.000272
+10.71%
$ 24,274 $ 13,253
Feb 9 $ 0.000327
-21.26%
$ 245,891 $ 16,974
Feb 2 $ 0.000237
-73.57%
$ 420,707 $ 69,434
Jan 26 $ 0.00106
+373.32%
$ 870,380 $ 138,368
Jan 19 $ 0.000247
-18.75%
$ 224,545 $ 62,938
Jan 12 $ 0.000407
+135.48%
$ 318,889 $ 263,069
Jan 5 $ 0.0000985
-23.00%
$ 168,314 $ 422,582
Dec 29 $ 0.000199
+240.12%
$ 127,978 $ 331,416
Download