宝贝雪球 Historical Data

宝贝雪球 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.000993
-6.75%
$ 992,892 $ 21,368
Jan 31, 11 PM $ 0.00106
+1.72%
$ 1.06 million $ 18,507
Jan 31, 10 PM $ 0.00105
+0.93%
$ 1.05 million $ 18,289
Jan 31, 7 PM $ 0.00104
+9.97%
$ 1.04 million $ 18,246
Jan 31, 6 PM $ 0.000943
-2.92%
$ 943,098 $ 17,715
Jan 31, 4 PM $ 0.00108
-1.20%
$ 1.08 million $ 17,573
Jan 31, 3 PM $ 0.00108
+2.17%
$ 1.08 million $ 17,411
Jan 31, 2 PM $ 0.00105
-8.73%
$ 1.05 million $ 16,948
Jan 31, 1 PM $ 0.00112
+2.53%
$ 1.12 million $ 16,310
Jan 31, 12 PM $ 0.00109
+1.18%
$ 1.09 million $ 15,318
Jan 31, 11 AM $ 0.00108
-0.87%
$ 1.08 million $ 15,167
Jan 31, 10 AM $ 0.00109
-0.47%
$ 1.09 million $ 15,136
Jan 31, 9 AM $ 0.00112
+4.07%
$ 1.12 million $ 13,881
Jan 31, 8 AM $ 0.00108
-0.09%
$ 1.08 million $ 13,561
Jan 31, 7 AM $ 0.00108
+3.16%
$ 1.08 million $ 13,691
Jan 31, 6 AM $ 0.00105
+0.86%
$ 1.05 million $ 12,287
Jan 31, 5 AM $ 0.00104
-1.55%
$ 1.04 million $ 12,026
Jan 31, 4 AM $ 0.00106
-1.68%
$ 1.06 million $ 11,870
Jan 30, 7 AM $ 0.00112
-6.35%
$ 1.12 million $ 21,960
Jan 30, 6 AM $ 0.0012
-5.73%
$ 1.2 million $ 21,113
Jan 30, 5 AM $ 0.0013
+4.09%
$ 1.3 million $ 18,775
Jan 30, 4 AM $ 0.00124
-0.53%
$ 1.24 million $ 16,776
Jan 30, 3 AM $ 0.00126
-1.62%
$ 1.26 million $ 16,882
Jan 30, 2 AM $ 0.0013
+16.88%
$ 1.3 million $ 42,116
Jan 29, 5 AM $ 0.00131
+17.02%
$ 1.31 million $ 16,382
Jan 29, 4 AM $ 0.00113
+4.40%
$ 1.13 million $ 13,404
Jan 29, 3 AM $ 0.00108
+6.14%
$ 1.08 million $ 6,514
Jan 29, 2 AM $ 0.000996
+1.92%
$ 995,625 $ 47,183
Jan 29, 1 AM $ 0.000976
-0.22%
$ 976,268 $ 47,267
Jan 29, 12 AM $ 0.000958
+6.07%
$ 957,546 $ 46,118
Jan 28, 11 PM $ 0.000896
-7.71%
$ 896,364 $ 45,614
Jan 28, 10 PM $ 0.00097
+24.52%
$ 970,104 $ 44,874
Jan 28, 9 PM $ 0.000895
+0.00%
$ 895,313 $ 44,201
Jan 28, 8 PM $ 0.00091
+0.37%
$ 910,456 $ 44,201
Jan 28, 7 PM $ 0.000921
+0.00%
$ 921,381 $ 44,072
Jan 28, 6 PM $ 0.000913
+0.00%
$ 913,455 $ 43,921
Jan 28, 5 PM $ 0.00091
+10.43%
$ 909,962 $ 43,998
Jan 28, 4 PM $ 0.00082
-1.88%
$ 819,908 $ 43,253
Jan 28, 3 PM $ 0.000834
-0.51%
$ 833,744 $ 43,097
Jan 28, 2 PM $ 0.000825
-7.85%
$ 824,687 $ 42,941
Jan 28, 1 PM $ 0.000867
-0.69%
$ 867,237 $ 41,980
Jan 28, 7 AM $ 0.00243
+0.00%
$ 2.43 million $ 2
Jan 28, 3 AM $ 0.00284
+158.67%
$ 2.84 million $ 30,017
Jan 28, 2 AM $ 0.00114
-20.80%
$ 1.14 million $ 55,872
Jan 28, 1 AM $ 0.00116
+28.38%
$ 1.16 million $ 44,170
Jan 28, 12 AM $ 0.000888
+32.56%
$ 888,236 $ 37,121
Jan 27, 11 PM $ 0.000671
+13.57%
$ 671,161 $ 29,800
Jan 27, 10 PM $ 0.000589
+7.83%
$ 588,583 $ 28,612
Jan 27, 9 PM $ 0.000543
+0.00%
$ 543,181 $ 28,189
Jan 27, 7 PM $ 0.000535
+0.15%
$ 535,307 $ 28,026