宝贝雪球 Historical Data

宝贝雪球 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.000958
+6.07%
$ 957,546 $ 46,118
Jan 28, 11 PM $ 0.000896
-7.71%
$ 896,364 $ 45,614
Jan 28, 10 PM $ 0.00097
+24.52%
$ 970,104 $ 44,874
Jan 28, 9 PM $ 0.000895
+0.00%
$ 895,313 $ 44,201
Jan 28, 8 PM $ 0.00091
+0.37%
$ 910,456 $ 44,201
Jan 28, 7 PM $ 0.000921
+0.00%
$ 921,381 $ 44,072
Jan 28, 6 PM $ 0.000913
+0.00%
$ 913,455 $ 43,921
Jan 28, 5 PM $ 0.00091
+10.43%
$ 909,962 $ 43,998
Jan 28, 4 PM $ 0.00082
-1.88%
$ 819,908 $ 43,253
Jan 28, 3 PM $ 0.000834
-0.51%
$ 833,744 $ 43,097
Jan 28, 2 PM $ 0.000825
-7.85%
$ 824,687 $ 42,941
Jan 28, 1 PM $ 0.000867
-0.69%
$ 867,237 $ 41,980
Jan 28, 7 AM $ 0.00243
+0.00%
$ 2.43 million $ 2
Jan 28, 3 AM $ 0.00284
+158.67%
$ 2.84 million $ 30,017
Jan 28, 2 AM $ 0.00114
-20.80%
$ 1.14 million $ 55,872
Jan 28, 1 AM $ 0.00116
+28.38%
$ 1.16 million $ 44,170
Jan 28, 12 AM $ 0.000888
+32.56%
$ 888,236 $ 37,121
Jan 27, 11 PM $ 0.000671
+13.57%
$ 671,161 $ 29,800
Jan 27, 10 PM $ 0.000589
+7.83%
$ 588,583 $ 28,612
Jan 27, 9 PM $ 0.000543
+0.00%
$ 543,181 $ 28,189
Jan 27, 7 PM $ 0.000535
+0.15%
$ 535,307 $ 28,026
Jan 27, 4 PM $ 0.000525
-3.22%
$ 525,241 $ 27,777
Jan 27, 3 PM $ 0.000551
-7.67%
$ 550,589 $ 27,131
Jan 27, 2 PM $ 0.00058
-10.04%
$ 581,775 $ 26,579
Jan 27, 1 PM $ 0.000585
+14.21%
$ 584,913 $ 24,508
Jan 27, 12 PM $ 0.000587
+13.23%
$ 586,609 $ 22,498
Jan 27, 11 AM $ 0.000447
+15.98%
$ 446,895 $ 19,495
Jan 27, 10 AM $ 0.000384
-7.00%
$ 383,818 $ 18,678
Jan 27, 9 AM $ 0.000409
+0.00%
$ 409,349 $ 15,576
Jan 26, 3 PM $ 0.000278
+0.00%
$ 277,907 $ 6,105
Jan 26, 2 PM $ 0.000283
+0.51%
$ 283,182 $ 5,978
Jan 26, 1 PM $ 0.000275
+1.12%
$ 274,555 $ 5,100
Jan 26, 12 PM $ 0.000271
+0.80%
$ 271,022 $ 5,052
Jan 26, 10 AM $ 0.000255
-7.15%
$ 254,701 $ 4,850
Jan 26, 9 AM $ 0.000261
+7.60%
$ 253,626 $ 4,413
Jan 26, 8 AM $ 0.000248
+3.70%
$ 248,443 $ 2,182
Jan 26, 7 AM $ 0.000236
-1.14%
$ 235,706 $ 2,016
Jan 26, 6 AM $ 0.000237
+0.00%
$ 236,996 $ 1,884
Jan 26, 5 AM $ 0.000235
-2.32%
$ 234,559 $ 1,832
Jan 26, 4 AM $ 0.000239
+0.39%
$ 239,136 $ 1,640
Jan 26, 3 AM $ 0.000243
-1.61%
$ 242,912 $ 1,564
Jan 26, 2 AM $ 0.000247
+1.32%
$ 246,919 $ 4,263
Jan 26, 1 AM $ 0.000246
+11.68%
$ 245,815 $ 4,199
Jan 26, 12 AM $ 0.000227
+0.96%
$ 226,630 $ 2,832
Jan 25, 11 PM $ 0.000225
-0.53%
$ 224,545 $ 2,802
Jan 25, 5 PM $ 0.000227
+0.43%
$ 227,409 $ 2,721
Jan 25, 3 PM $ 0.000228
-2.07%
$ 227,947 $ 2,722
Jan 25, 2 PM $ 0.000233
+0.63%
$ 232,601 $ 2,627
Jan 25, 1 PM $ 0.00023
+3.00%
$ 229,622 $ 2,370
Jan 25, 12 PM $ 0.000223
+0.18%
$ 222,766 $ 2,274