宝贝雪球 Historical Data

宝贝雪球 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.000525
-3.22%
$ 525,241 $ 27,777
Jan 27, 3 PM $ 0.000551
-7.67%
$ 550,589 $ 27,131
Jan 27, 2 PM $ 0.00058
-10.04%
$ 581,775 $ 26,579
Jan 27, 1 PM $ 0.000585
+14.21%
$ 584,913 $ 24,508
Jan 27, 12 PM $ 0.000587
+13.23%
$ 586,609 $ 22,498
Jan 27, 11 AM $ 0.000447
+15.98%
$ 446,895 $ 19,495
Jan 27, 10 AM $ 0.000384
-7.00%
$ 383,818 $ 18,678
Jan 27, 9 AM $ 0.000409
+0.00%
$ 409,349 $ 15,576
Jan 26, 3 PM $ 0.000278
+0.00%
$ 277,907 $ 6,105
Jan 26, 2 PM $ 0.000283
+0.51%
$ 283,182 $ 5,978
Jan 26, 1 PM $ 0.000275
+1.12%
$ 274,555 $ 5,100
Jan 26, 12 PM $ 0.000271
+0.80%
$ 271,022 $ 5,052
Jan 26, 10 AM $ 0.000255
-7.15%
$ 254,701 $ 4,850
Jan 26, 9 AM $ 0.000261
+7.60%
$ 253,626 $ 4,413
Jan 26, 8 AM $ 0.000248
+3.70%
$ 248,443 $ 2,182
Jan 26, 7 AM $ 0.000236
-1.14%
$ 235,706 $ 2,016
Jan 26, 6 AM $ 0.000237
+0.00%
$ 236,996 $ 1,884
Jan 26, 5 AM $ 0.000235
-2.32%
$ 234,559 $ 1,832
Jan 26, 4 AM $ 0.000239
+0.39%
$ 239,136 $ 1,640
Jan 26, 3 AM $ 0.000243
-1.61%
$ 242,912 $ 1,564
Jan 26, 2 AM $ 0.000247
+1.32%
$ 246,919 $ 4,263
Jan 26, 1 AM $ 0.000246
+11.68%
$ 245,815 $ 4,199
Jan 26, 12 AM $ 0.000227
+0.96%
$ 226,630 $ 2,832
Jan 25, 11 PM $ 0.000225
-0.53%
$ 224,545 $ 2,802
Jan 25, 5 PM $ 0.000227
+0.43%
$ 227,409 $ 2,721
Jan 25, 3 PM $ 0.000228
-2.07%
$ 227,947 $ 2,722
Jan 25, 2 PM $ 0.000233
+0.63%
$ 232,601 $ 2,627
Jan 25, 1 PM $ 0.00023
+3.00%
$ 229,622 $ 2,370
Jan 25, 12 PM $ 0.000223
+0.18%
$ 222,766 $ 2,274
Jan 25, 11 AM $ 0.000222
-2.76%
$ 221,945 $ 2,269
Jan 25, 10 AM $ 0.000227
+5.37%
$ 226,730 $ 2,176
Jan 25, 7 AM $ 0.000247
+2.32%
$ 246,737 $ 1,586
Jan 25, 6 AM $ 0.000246
-0.03%
$ 245,773 $ 1,200
Jan 25, 5 AM $ 0.000243
+2.80%
$ 242,703 $ 1,157
Jan 25, 4 AM $ 0.000236
+0.00%
$ 236,390 $ 962
Jan 25, 3 AM $ 0.000238
+0.37%
$ 237,996 $ 845
Jan 25, 2 AM $ 0.000237
+0.10%
$ 237,310 $ 3,853
Jan 25, 1 AM $ 0.000236
-4.43%
$ 236,360 $ 3,839
Jan 25, 12 AM $ 0.000257
+1.04%
$ 257,344 $ 3,584
Jan 24, 6 PM $ 0.000247
+0.00%
$ 247,203 $ 3,437
Jan 24, 5 PM $ 0.00024
-2.17%
$ 239,703 $ 3,335
Jan 24, 4 PM $ 0.000241
+0.01%
$ 241,033 $ 3,153
Jan 24, 2 PM $ 0.000259
-0.09%
$ 259,471 $ 2,935
Jan 24, 1 PM $ 0.000265
+0.01%
$ -- $ 2,861
Jan 24, 12 PM $ 0.000273
+0.33%
$ 272,901 $ 2,764
Jan 24, 11 AM $ 0.000272
+2.03%
$ 271,942 $ 2,748
Jan 24, 10 AM $ 0.000266
+0.00%
$ 265,757 $ 2,671
Jan 24, 9 AM $ 0.000266
+4.09%
$ 265,799 $ 2,669
Jan 24, 8 AM $ 0.000253
-3.73%
$ 253,184 $ 2,508
Jan 24, 7 AM $ 0.000256
-5.40%
$ 256,042 $ 1,971