宝贝雪球 Historical Data

宝贝雪球 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.000222
-2.76%
$ 221,945 $ 2,269
Jan 25, 10 AM $ 0.000227
+5.37%
$ 226,730 $ 2,176
Jan 25, 7 AM $ 0.000247
+2.32%
$ 246,737 $ 1,586
Jan 25, 6 AM $ 0.000246
-0.03%
$ 245,773 $ 1,200
Jan 25, 5 AM $ 0.000243
+2.80%
$ 242,703 $ 1,157
Jan 25, 4 AM $ 0.000236
+0.00%
$ 236,390 $ 962
Jan 25, 3 AM $ 0.000238
+0.37%
$ 237,996 $ 845
Jan 25, 2 AM $ 0.000237
+0.10%
$ 237,310 $ 3,853
Jan 25, 1 AM $ 0.000236
-4.43%
$ 236,360 $ 3,839
Jan 25, 12 AM $ 0.000257
+1.04%
$ 257,344 $ 3,584
Jan 24, 6 PM $ 0.000247
+0.00%
$ 247,203 $ 3,437
Jan 24, 5 PM $ 0.00024
-2.17%
$ 239,703 $ 3,335
Jan 24, 4 PM $ 0.000241
+0.01%
$ 241,033 $ 3,153
Jan 24, 2 PM $ 0.000259
-0.09%
$ 259,471 $ 2,935
Jan 24, 1 PM $ 0.000265
+0.01%
$ -- $ 2,861
Jan 24, 12 PM $ 0.000273
+0.33%
$ 272,901 $ 2,764
Jan 24, 11 AM $ 0.000272
+2.03%
$ 271,942 $ 2,748
Jan 24, 10 AM $ 0.000266
+0.00%
$ 265,757 $ 2,671
Jan 24, 9 AM $ 0.000266
+4.09%
$ 265,799 $ 2,669
Jan 24, 8 AM $ 0.000253
-3.73%
$ 253,184 $ 2,508
Jan 24, 7 AM $ 0.000256
-5.40%
$ 256,042 $ 1,971
Jan 24, 5 AM $ 0.000269
-0.56%
$ 268,645 $ 1,021
Jan 24, 4 AM $ 0.00027
+0.61%
$ 270,149 $ 985
Jan 24, 3 AM $ 0.00027
+0.24%
$ 269,925 $ 947
Jan 24, 2 AM $ 0.000268
+0.18%
$ 268,228 $ 7,855
Jan 24, 1 AM $ 0.000261
-0.35%
$ 260,859 $ 7,629
Jan 24, 12 AM $ 0.000268
+0.64%
$ 267,609 $ 7,504
Jan 23, 11 PM $ 0.000261
-3.20%
$ 261,384 $ 7,408
Jan 23, 8 PM $ 0.000252
+0.00%
$ 252,479 $ 6,888
Jan 23, 6 PM $ 0.000252
+0.00%
$ 252,155 $ 6,916
Jan 23, 5 PM $ 0.000251
+1.43%
$ 251,326 $ 6,877
Jan 23, 4 PM $ 0.000249
+0.50%
$ 248,948 $ 6,808
Jan 23, 3 PM $ 0.000244
-11.86%
$ 243,899 $ 6,658
Jan 23, 2 PM $ 0.000276
+0.29%
$ 275,964 $ 5,963
Jan 23, 1 PM $ 0.000274
+3.17%
$ 274,315 $ 5,884
Jan 23, 12 PM $ 0.000265
-2.20%
$ 265,432 $ 5,416
Jan 23, 11 AM $ 0.00026
+0.00%
$ 260,471 $ 5,212
Jan 23, 10 AM $ 0.000253
-4.60%
$ 252,704 $ 5,116
Jan 23, 9 AM $ 0.000269
+3.26%
$ 269,411 $ 4,885
Jan 23, 8 AM $ 0.000261
+8.83%
$ 261,367 $ 4,531
Jan 23, 7 AM $ 0.000239
-12.27%
$ 239,272 $ 4,247
Jan 23, 6 AM $ 0.000272
-1.44%
$ 271,977 $ 3,206
Jan 23, 5 AM $ 0.000276
-0.52%
$ 275,944 $ 2,745
Jan 23, 4 AM $ 0.00026
-0.06%
$ 260,202 $ 2,428
Jan 23, 3 AM $ 0.000261
+3.08%
$ 260,708 $ 2,387
Jan 23, 2 AM $ 0.000253
-1.07%
$ 253,069 $ 8,799
Jan 23, 1 AM $ 0.000256
-0.94%
$ 255,924 $ 7,333
Jan 23, 12 AM $ 0.00026
+2.05%
$ 259,961 $ 7,241
Jan 22, 11 PM $ 0.000239
-0.40%
$ 239,109 $ 6,951
Jan 22, 10 PM $ 0.000238
-0.64%
$ 237,791 $ 6,900