宝贝雪球 Historical Data

宝贝雪球 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.000269
-0.56%
$ 268,645 $ 1,021
Jan 24, 4 AM $ 0.00027
+0.61%
$ 270,149 $ 985
Jan 24, 3 AM $ 0.00027
+0.24%
$ 269,925 $ 947
Jan 24, 2 AM $ 0.000268
+0.18%
$ 268,228 $ 7,855
Jan 24, 1 AM $ 0.000261
-0.35%
$ 260,859 $ 7,629
Jan 24, 12 AM $ 0.000268
+0.64%
$ 267,609 $ 7,504
Jan 23, 11 PM $ 0.000261
-3.20%
$ 261,384 $ 7,408
Jan 23, 8 PM $ 0.000252
+0.00%
$ 252,479 $ 6,888
Jan 23, 6 PM $ 0.000252
+0.00%
$ 252,155 $ 6,916
Jan 23, 5 PM $ 0.000251
+1.43%
$ 251,326 $ 6,877
Jan 23, 4 PM $ 0.000249
+0.50%
$ 248,948 $ 6,808
Jan 23, 3 PM $ 0.000244
-11.86%
$ 243,899 $ 6,658
Jan 23, 2 PM $ 0.000276
+0.29%
$ 275,964 $ 5,963
Jan 23, 1 PM $ 0.000274
+3.17%
$ 274,315 $ 5,884
Jan 23, 12 PM $ 0.000265
-2.20%
$ 265,432 $ 5,416
Jan 23, 11 AM $ 0.00026
+0.00%
$ 260,471 $ 5,212
Jan 23, 10 AM $ 0.000253
-4.60%
$ 252,704 $ 5,116
Jan 23, 9 AM $ 0.000269
+3.26%
$ 269,411 $ 4,885
Jan 23, 8 AM $ 0.000261
+8.83%
$ 261,367 $ 4,531
Jan 23, 7 AM $ 0.000239
-12.27%
$ 239,272 $ 4,247
Jan 23, 6 AM $ 0.000272
-1.44%
$ 271,977 $ 3,206
Jan 23, 5 AM $ 0.000276
-0.52%
$ 275,944 $ 2,745
Jan 23, 4 AM $ 0.00026
-0.06%
$ 260,202 $ 2,428
Jan 23, 3 AM $ 0.000261
+3.08%
$ 260,708 $ 2,387
Jan 23, 2 AM $ 0.000253
-1.07%
$ 253,069 $ 8,799
Jan 23, 1 AM $ 0.000256
-0.94%
$ 255,924 $ 7,333
Jan 23, 12 AM $ 0.00026
+2.05%
$ 259,961 $ 7,241
Jan 22, 11 PM $ 0.000239
-0.40%
$ 239,109 $ 6,951
Jan 22, 10 PM $ 0.000238
-0.64%
$ 237,791 $ 6,900
Jan 22, 9 PM $ 0.000241
-4.03%
$ 241,395 $ 6,863
Jan 22, 8 PM $ 0.00026
-1.72%
$ 260,406 $ 6,598
Jan 22, 7 PM $ 0.000263
+0.00%
$ 263,140 $ 6,511
Jan 22, 5 PM $ 0.000279
+15.61%
$ 278,551 $ 6,281
Jan 22, 4 PM $ 0.00024
+2.26%
$ 240,239 $ 5,719
Jan 22, 3 PM $ 0.000223
+8.67%
$ 222,956 $ 5,439
Jan 22, 2 PM $ 0.000204
-14.50%
$ 203,652 $ 4,839
Jan 22, 1 PM $ 0.000223
+0.61%
$ 223,223 $ 3,251
Jan 22, 12 PM $ 0.000215
-2.45%
$ 214,980 $ 3,052
Jan 22, 11 AM $ 0.000223
+1.17%
$ 223,192 $ 2,780
Jan 22, 10 AM $ 0.00022
+1.23%
$ 220,434 $ 2,599
Jan 22, 9 AM $ 0.000216
+0.90%
$ 216,021 $ 2,544
Jan 22, 8 AM $ 0.000214
+0.00%
$ 213,853 $ 2,511
Jan 22, 7 AM $ 0.000214
+9.23%
$ 213,578 $ 2,505
Jan 22, 6 AM $ 0.00024
+5.00%
$ 240,047 $ 1,562
Jan 22, 5 AM $ 0.000227
+0.00%
$ 227,260 $ 1,387
Jan 22, 4 AM $ 0.000233
+0.39%
$ 232,574 $ 1,290
Jan 22, 3 AM $ 0.000224
-4.61%
$ 224,463 $ 1,176
Jan 22, 2 AM $ 0.000235
+1.82%
$ 234,937 $ 13,826
Jan 22, 1 AM $ 0.000231
+0.14%
$ 231,148 $ 13,752
Jan 22, 12 AM $ 0.000231
+2.29%
$ 223,964 $ 13,696