宝贝雪球 Historical Data

宝贝雪球 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.000241
-4.03%
$ 241,395 $ 6,863
Jan 22, 8 PM $ 0.00026
-1.72%
$ 260,406 $ 6,598
Jan 22, 7 PM $ 0.000263
+0.00%
$ 263,140 $ 6,511
Jan 22, 5 PM $ 0.000279
+15.61%
$ 278,551 $ 6,281
Jan 22, 4 PM $ 0.00024
+2.26%
$ 240,239 $ 5,719
Jan 22, 3 PM $ 0.000223
+8.67%
$ 222,956 $ 5,439
Jan 22, 2 PM $ 0.000204
-14.50%
$ 203,652 $ 4,839
Jan 22, 1 PM $ 0.000223
+0.61%
$ 223,223 $ 3,251
Jan 22, 12 PM $ 0.000215
-2.45%
$ 214,980 $ 3,052
Jan 22, 11 AM $ 0.000223
+1.17%
$ 223,192 $ 2,780
Jan 22, 10 AM $ 0.00022
+1.23%
$ 220,434 $ 2,599
Jan 22, 9 AM $ 0.000216
+0.90%
$ 216,021 $ 2,544
Jan 22, 8 AM $ 0.000214
+0.00%
$ 213,853 $ 2,511
Jan 22, 7 AM $ 0.000214
+9.23%
$ 213,578 $ 2,505
Jan 22, 6 AM $ 0.00024
+5.00%
$ 240,047 $ 1,562
Jan 22, 5 AM $ 0.000227
+0.00%
$ 227,260 $ 1,387
Jan 22, 4 AM $ 0.000233
+0.39%
$ 232,574 $ 1,290
Jan 22, 3 AM $ 0.000224
-4.61%
$ 224,463 $ 1,176
Jan 22, 2 AM $ 0.000235
+1.82%
$ 234,937 $ 13,826
Jan 22, 1 AM $ 0.000231
+0.14%
$ 231,148 $ 13,752
Jan 22, 12 AM $ 0.000231
+2.29%
$ 223,964 $ 13,696
Jan 21, 11 PM $ 0.00022
-1.03%
$ 217,007 $ 13,348
Jan 21, 10 PM $ 0.000223
+4.74%
$ 223,188 $ 12,972
Jan 21, 9 PM $ 0.000212
-5.96%
$ 212,375 $ 12,820
Jan 21, 8 PM $ 0.000226
+2.04%
$ 225,808 $ 11,787
Jan 21, 7 PM $ 0.000218
+0.00%
$ 217,565 $ 11,731
Jan 21, 6 PM $ 0.000217
+0.00%
$ 217,169 $ 11,496
Jan 21, 5 PM $ 0.000215
+2.86%
$ 215,466 $ 11,451
Jan 21, 4 PM $ 0.000207
-23.29%
$ 205,868 $ 11,192
Jan 21, 3 PM $ 0.000268
-1.64%
$ 268,174 $ 10,400
Jan 21, 2 PM $ 0.000274
+0.28%
$ 273,789 $ 10,169
Jan 21, 1 PM $ 0.000273
+2.33%
$ 272,936 $ 9,718
Jan 21, 12 PM $ 0.000274
+12.30%
$ 273,907 $ 9,246
Jan 21, 11 AM $ 0.000244
+4.91%
$ 243,786 $ 8,041
Jan 21, 10 AM $ 0.000225
-13.13%
$ 224,807 $ 7,785
Jan 21, 9 AM $ 0.000257
+0.59%
$ 257,249 $ 6,730
Jan 21, 8 AM $ 0.000252
+15.62%
$ 251,759 $ 5,717
Jan 21, 7 AM $ 0.000218
-7.33%
$ 215,724 $ 4,998
Jan 21, 6 AM $ 0.000231
-1.84%
$ 231,397 $ 2,920
Jan 21, 5 AM $ 0.000221
-0.39%
$ 221,058 $ 2,486
Jan 21, 4 AM $ 0.000234
-3.02%
$ 226,695 $ 1,116
Jan 21, 3 AM $ 0.000241
-3.34%
$ 240,768 $ 424
Jan 21, 2 AM $ 0.00025
+0.00%
$ 249,703 $ 18,983
Jan 21, 1 AM $ 0.000243
+0.24%
$ 243,035 $ 18,870
Jan 21, 12 AM $ 0.00024
+1.22%
$ 239,811 $ 18,889
Jan 20, 11 PM $ 0.000238
+1.71%
$ 236,230 $ 18,958
Jan 20, 9 PM $ 0.000236
+5.76%
$ 235,778 $ 19,050
Jan 20, 8 PM $ 0.000221
+0.00%
$ 221,409 $ 18,812
Jan 20, 6 PM $ 0.000213
+0.00%
$ 213,048 $ 18,703
Jan 20, 5 PM $ 0.000208
-22.20%
$ 207,795 $ 18,560