宝贝雪球 Historical Data

宝贝雪球 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.000267
+3.13%
$ 267,485 $ 18,148
Jan 20, 2 PM $ 0.000262
-0.88%
$ 262,390 $ 18,017
Jan 20, 1 PM $ 0.000269
+1.32%
$ 269,130 $ 17,852
Jan 20, 12 PM $ 0.000266
-0.56%
$ 266,156 $ 17,801
Jan 20, 11 AM $ 0.000261
-7.66%
$ 260,732 $ 16,978
Jan 20, 10 AM $ 0.000286
+4.26%
$ 285,993 $ 16,657
Jan 20, 9 AM $ 0.000278
+5.78%
$ 278,029 $ 16,311
Jan 20, 8 AM $ 0.000262
+15.61%
$ 262,250 $ 15,901
Jan 20, 7 AM $ 0.00022
+2.33%
$ 220,350 $ 15,149
Jan 20, 6 AM $ 0.000223
-1.27%
$ 222,978 $ 14,810
Jan 20, 5 AM $ 0.000226
-1.65%
$ 225,577 $ 14,768
Jan 20, 4 AM $ 0.00023
-1.48%
$ 230,097 $ 14,784
Jan 20, 3 AM $ 0.000234
-3.36%
$ 233,524 $ 14,737
Jan 20, 2 AM $ 0.000248
+9.31%
$ 247,591 $ 14,264
Jan 20, 1 AM $ 0.000227
+3.58%
$ 224,049 $ 13,864
Jan 20, 12 AM $ 0.000223
+12.02%
$ 222,572 $ 13,648
Jan 19, 11 PM $ 0.000202
-3.82%
$ 201,590 $ 12,835
Jan 19, 10 PM $ 0.000214
-0.98%
$ 214,393 $ 12,214
Jan 19, 6 PM $ 0.000233
-0.15%
$ 233,001 $ 11,790
Jan 19, 5 PM $ 0.000225
-2.32%
$ 224,515 $ 11,678
Jan 19, 4 PM $ 0.00023
+7.14%
$ 229,846 $ 11,601
Jan 19, 3 PM $ 0.000212
+2.64%
$ 212,208 $ 11,306
Jan 19, 2 PM $ 0.000222
+1.12%
$ 222,422 $ 10,737
Jan 19, 1 PM $ 0.000223
-3.68%
$ 223,239 $ 10,341
Jan 19, 12 PM $ 0.000236
-0.32%
$ 236,421 $ 9,869
Jan 19, 11 AM $ 0.000239
+7.87%
$ 239,294 $ 9,778
Jan 19, 10 AM $ 0.000214
-6.62%
$ 215,043 $ 9,442
Jan 19, 9 AM $ 0.000231
-10.97%
$ 230,923 $ 8,697
Jan 19, 8 AM $ 0.000266
+2.53%
$ 265,691 $ 7,649
Jan 19, 7 AM $ 0.000259
-3.12%
$ 258,584 $ 7,502
Jan 19, 6 AM $ 0.000271
-2.23%
$ 270,520 $ 7,236
Jan 19, 5 AM $ 0.00028
+1.56%
$ 280,492 $ 5,493
Jan 19, 4 AM $ 0.000274
-1.07%
$ 273,585 $ 4,353
Jan 19, 3 AM $ 0.000276
-13.81%
$ 275,940 $ 4,295
Jan 19, 2 AM $ 0.000319
+15.44%
$ 321,262 $ 23,800
Jan 19, 1 AM $ 0.000275
+8.28%
$ 274,937 $ 23,167
Jan 19, 12 AM $ 0.000254
-16.36%
$ 254,459 $ 22,586
Jan 18, 11 PM $ 0.000319
-0.19%
$ 318,889 $ 21,756
Jan 18, 10 PM $ 0.000319
+5.84%
$ 318,696 $ 22,013
Jan 18, 9 PM $ 0.000301
+0.05%
$ 301,144 $ 21,789
Jan 18, 8 PM $ 0.000283
+1.92%
$ 283,334 $ 21,523
Jan 18, 7 PM $ 0.000278
+0.08%
$ 277,978 $ 21,398
Jan 18, 6 PM $ 0.000276
+4.41%
$ 276,030 $ 21,411
Jan 18, 5 PM $ 0.000258
-3.25%
$ 257,823 $ 21,181
Jan 18, 4 PM $ 0.000264
-20.13%
$ 263,920 $ 20,780
Jan 18, 3 PM $ 0.000335
-5.31%
$ 334,827 $ 18,637
Jan 18, 2 PM $ 0.000348
+5.33%
$ 347,754 $ 18,060
Jan 18, 1 PM $ 0.00032
-11.24%
$ 319,863 $ 17,726
Jan 18, 12 PM $ 0.000362
-0.01%
$ 361,680 $ 16,550
Jan 18, 11 AM $ 0.000361
-1.91%
$ 361,083 $ 16,556