宝贝雪球 Historical Data

宝贝雪球 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.00022
-1.03%
$ 217,007 $ 13,348
Jan 21, 10 PM $ 0.000223
+4.74%
$ 223,188 $ 12,972
Jan 21, 9 PM $ 0.000212
-5.96%
$ 212,375 $ 12,820
Jan 21, 8 PM $ 0.000226
+2.04%
$ 225,808 $ 11,787
Jan 21, 7 PM $ 0.000218
+0.00%
$ 217,565 $ 11,731
Jan 21, 6 PM $ 0.000217
+0.00%
$ 217,169 $ 11,496
Jan 21, 5 PM $ 0.000215
+2.86%
$ 215,466 $ 11,451
Jan 21, 4 PM $ 0.000207
-23.29%
$ 205,868 $ 11,192
Jan 21, 3 PM $ 0.000268
-1.64%
$ 268,174 $ 10,400
Jan 21, 2 PM $ 0.000274
+0.28%
$ 273,789 $ 10,169
Jan 21, 1 PM $ 0.000273
+2.33%
$ 272,936 $ 9,718
Jan 21, 12 PM $ 0.000274
+12.30%
$ 273,907 $ 9,246
Jan 21, 11 AM $ 0.000244
+4.91%
$ 243,786 $ 8,041
Jan 21, 10 AM $ 0.000225
-13.13%
$ 224,807 $ 7,785
Jan 21, 9 AM $ 0.000257
+0.59%
$ 257,249 $ 6,730
Jan 21, 8 AM $ 0.000252
+15.62%
$ 251,759 $ 5,717
Jan 21, 7 AM $ 0.000218
-7.33%
$ 215,724 $ 4,998
Jan 21, 6 AM $ 0.000231
-1.84%
$ 231,397 $ 2,920
Jan 21, 5 AM $ 0.000221
-0.39%
$ 221,058 $ 2,486
Jan 21, 4 AM $ 0.000234
-3.02%
$ 226,695 $ 1,116
Jan 21, 3 AM $ 0.000241
-3.34%
$ 240,768 $ 424
Jan 21, 2 AM $ 0.00025
+0.00%
$ 249,703 $ 18,983
Jan 21, 1 AM $ 0.000243
+0.24%
$ 243,035 $ 18,870
Jan 21, 12 AM $ 0.00024
+1.22%
$ 239,811 $ 18,889
Jan 20, 11 PM $ 0.000238
+1.71%
$ 236,230 $ 18,958
Jan 20, 9 PM $ 0.000236
+5.76%
$ 235,778 $ 19,050
Jan 20, 8 PM $ 0.000221
+0.00%
$ 221,409 $ 18,812
Jan 20, 6 PM $ 0.000213
+0.00%
$ 213,048 $ 18,703
Jan 20, 5 PM $ 0.000208
-22.20%
$ 207,795 $ 18,560
Jan 20, 4 PM $ 0.000267
+3.13%
$ 267,485 $ 18,148
Jan 20, 2 PM $ 0.000262
-0.88%
$ 262,390 $ 18,017
Jan 20, 1 PM $ 0.000269
+1.32%
$ 269,130 $ 17,852
Jan 20, 12 PM $ 0.000266
-0.56%
$ 266,156 $ 17,801
Jan 20, 11 AM $ 0.000261
-7.66%
$ 260,732 $ 16,978
Jan 20, 10 AM $ 0.000286
+4.26%
$ 285,993 $ 16,657
Jan 20, 9 AM $ 0.000278
+5.78%
$ 278,029 $ 16,311
Jan 20, 8 AM $ 0.000262
+15.61%
$ 262,250 $ 15,901
Jan 20, 7 AM $ 0.00022
+2.33%
$ 220,350 $ 15,149
Jan 20, 6 AM $ 0.000223
-1.27%
$ 222,978 $ 14,810
Jan 20, 5 AM $ 0.000226
-1.65%
$ 225,577 $ 14,768
Jan 20, 4 AM $ 0.00023
-1.48%
$ 230,097 $ 14,784
Jan 20, 3 AM $ 0.000234
-3.36%
$ 233,524 $ 14,737
Jan 20, 2 AM $ 0.000248
+9.31%
$ 247,591 $ 14,264
Jan 20, 1 AM $ 0.000227
+3.58%
$ 224,049 $ 13,864
Jan 20, 12 AM $ 0.000223
+12.02%
$ 222,572 $ 13,648
Jan 19, 11 PM $ 0.000202
-3.82%
$ 201,590 $ 12,835
Jan 19, 10 PM $ 0.000214
-0.98%
$ 214,393 $ 12,214
Jan 19, 6 PM $ 0.000233
-0.15%
$ 233,001 $ 11,790
Jan 19, 5 PM $ 0.000225
-2.32%
$ 224,515 $ 11,678
Jan 19, 4 PM $ 0.00023
+7.14%
$ 229,846 $ 11,601