宝贝雪球 Historical Data

宝贝雪球 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.000387
+4.22%
$ 387,392 $ 15,954
Jan 18, 9 AM $ 0.000368
-2.09%
$ 370,561 $ 15,712
Jan 18, 8 AM $ 0.00038
+3.64%
$ 379,728 $ 14,581
Jan 18, 7 AM $ 0.000365
+10.27%
$ 365,156 $ 14,092
Jan 18, 6 AM $ 0.000346
+7.56%
$ 346,202 $ 12,289
Jan 18, 5 AM $ 0.000319
-11.48%
$ 319,325 $ 11,963
Jan 18, 4 AM $ 0.000352
-5.82%
$ 352,038 $ 9,898
Jan 18, 3 AM $ 0.000365
+15.80%
$ 364,941 $ 8,391
Jan 18, 2 AM $ 0.000332
-20.21%
$ 331,735 $ 13,631
Jan 18, 1 AM $ 0.000421
-3.74%
$ 420,550 $ 8,788
Jan 18, 12 AM $ 0.000437
+7.34%
$ 437,445 $ 8,614
Jan 17, 11 PM $ 0.000407
-8.04%
$ 407,371 $ 8,313
Jan 17, 10 PM $ 0.000442
+10.23%
$ 442,661 $ 7,472
Jan 17, 5 PM $ 0.000395
-0.05%
$ 394,809 $ 6,916
Jan 17, 4 PM $ 0.000398
-0.51%
$ 397,552 $ 6,895
Jan 17, 3 PM $ 0.000402
-4.59%
$ 402,175 $ 6,649
Jan 17, 2 PM $ 0.000427
+3.71%
$ 426,577 $ 6,227
Jan 17, 1 PM $ 0.000409
+3.01%
$ 409,142 $ 6,063
Jan 17, 12 PM $ 0.000397
+0.25%
$ 397,321 $ 5,673
Jan 17, 11 AM $ 0.000397
+0.61%
$ 397,152 $ 5,657
Jan 17, 10 AM $ 0.000386
-1.50%
$ 385,804 $ 5,121
Jan 17, 9 AM $ 0.000383
-4.74%
$ 384,758 $ 4,681
Jan 17, 8 AM $ 0.000401
+3.65%
$ 400,721 $ 4,418
Jan 17, 7 AM $ 0.000387
-4.89%
$ 387,051 $ 4,278
Jan 17, 6 AM $ 0.000404
+1.07%
$ 403,607 $ 3,813
Jan 17, 5 AM $ 0.000398
+1.89%
$ 398,050 $ 3,758
Jan 17, 4 AM $ 0.000394
+1.06%
$ 394,487 $ 3,632
Jan 17, 3 AM $ 0.000388
-4.75%
$ 388,328 $ 3,484
Jan 17, 2 AM $ 0.000407
-4.03%
$ 407,021 $ 33,254
Jan 17, 1 AM $ 0.000424
+1.60%
$ 424,118 $ 31,645
Jan 17, 12 AM $ 0.000416
-5.37%
$ 415,585 $ 31,536
Jan 16, 11 PM $ 0.000439
+0.58%
$ 438,877 $ 31,294
Jan 16, 10 PM $ 0.000445
+0.00%
$ 445,003 $ 30,898
Jan 16, 8 PM $ 0.000446
+0.00%
$ 446,069 $ 30,749
Jan 16, 7 PM $ 0.000446
-0.16%
$ 446,151 $ 30,749
Jan 16, 6 PM $ 0.000467
-0.31%
$ 466,828 $ 30,474
Jan 16, 5 PM $ 0.000468
-0.20%
$ 467,935 $ 30,449
Jan 16, 4 PM $ 0.000469
+7.98%
$ 468,904 $ 30,240
Jan 16, 3 PM $ 0.000433
-2.97%
$ 433,038 $ 29,812
Jan 16, 2 PM $ 0.000437
-3.78%
$ 436,743 $ 29,043
Jan 16, 1 PM $ 0.000478
+8.66%
$ 478,177 $ 28,235
Jan 16, 12 PM $ 0.00044
-0.04%
$ 439,987 $ 27,351
Jan 16, 11 AM $ 0.000439
+5.63%
$ 439,323 $ 25,847
Jan 16, 10 AM $ 0.000418
+10.00%
$ 418,019 $ 25,071
Jan 16, 9 AM $ 0.00038
+1.94%
$ 380,202 $ 24,684
Jan 16, 8 AM $ 0.000372
-8.27%
$ 372,010 $ 24,451
Jan 16, 7 AM $ 0.000411
-5.54%
$ 410,895 $ 23,546
Jan 16, 6 AM $ 0.000433
+17.25%
$ 432,917 $ 23,327
Jan 16, 5 AM $ 0.000423
-11.92%
$ 422,773 $ 20,757
Jan 16, 4 AM $ 0.00048
-3.54%
$ 479,968 $ 19,317