宝贝雪球 Historical Data

宝贝雪球 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.000212
+2.64%
$ 212,208 $ 11,306
Jan 19, 2 PM $ 0.000222
+1.12%
$ 222,422 $ 10,737
Jan 19, 1 PM $ 0.000223
-3.68%
$ 223,239 $ 10,341
Jan 19, 12 PM $ 0.000236
-0.32%
$ 236,421 $ 9,869
Jan 19, 11 AM $ 0.000239
+7.87%
$ 239,294 $ 9,778
Jan 19, 10 AM $ 0.000214
-6.62%
$ 215,043 $ 9,442
Jan 19, 9 AM $ 0.000231
-10.97%
$ 230,923 $ 8,697
Jan 19, 8 AM $ 0.000266
+2.53%
$ 265,691 $ 7,649
Jan 19, 7 AM $ 0.000259
-3.12%
$ 258,584 $ 7,502
Jan 19, 6 AM $ 0.000271
-2.23%
$ 270,520 $ 7,236
Jan 19, 5 AM $ 0.00028
+1.56%
$ 280,492 $ 5,493
Jan 19, 4 AM $ 0.000274
-1.07%
$ 273,585 $ 4,353
Jan 19, 3 AM $ 0.000276
-13.81%
$ 275,940 $ 4,295
Jan 19, 2 AM $ 0.000319
+15.44%
$ 321,262 $ 23,800
Jan 19, 1 AM $ 0.000275
+8.28%
$ 274,937 $ 23,167
Jan 19, 12 AM $ 0.000254
-16.36%
$ 254,459 $ 22,586
Jan 18, 11 PM $ 0.000319
-0.19%
$ 318,889 $ 21,756
Jan 18, 10 PM $ 0.000319
+5.84%
$ 318,696 $ 22,013
Jan 18, 9 PM $ 0.000301
+0.05%
$ 301,144 $ 21,789
Jan 18, 8 PM $ 0.000283
+1.92%
$ 283,334 $ 21,523
Jan 18, 7 PM $ 0.000278
+0.08%
$ 277,978 $ 21,398
Jan 18, 6 PM $ 0.000276
+4.41%
$ 276,030 $ 21,411
Jan 18, 5 PM $ 0.000258
-3.25%
$ 257,823 $ 21,181
Jan 18, 4 PM $ 0.000264
-20.13%
$ 263,920 $ 20,780
Jan 18, 3 PM $ 0.000335
-5.31%
$ 334,827 $ 18,637
Jan 18, 2 PM $ 0.000348
+5.33%
$ 347,754 $ 18,060
Jan 18, 1 PM $ 0.00032
-11.24%
$ 319,863 $ 17,726
Jan 18, 12 PM $ 0.000362
-0.01%
$ 361,680 $ 16,550
Jan 18, 11 AM $ 0.000361
-1.91%
$ 361,083 $ 16,556
Jan 18, 10 AM $ 0.000387
+4.22%
$ 387,392 $ 15,954
Jan 18, 9 AM $ 0.000368
-2.09%
$ 370,561 $ 15,712
Jan 18, 8 AM $ 0.00038
+3.64%
$ 379,728 $ 14,581
Jan 18, 7 AM $ 0.000365
+10.27%
$ 365,156 $ 14,092
Jan 18, 6 AM $ 0.000346
+7.56%
$ 346,202 $ 12,289
Jan 18, 5 AM $ 0.000319
-11.48%
$ 319,325 $ 11,963
Jan 18, 4 AM $ 0.000352
-5.82%
$ 352,038 $ 9,898
Jan 18, 3 AM $ 0.000365
+15.80%
$ 364,941 $ 8,391
Jan 18, 2 AM $ 0.000332
-20.21%
$ 331,735 $ 13,631
Jan 18, 1 AM $ 0.000421
-3.74%
$ 420,550 $ 8,788
Jan 18, 12 AM $ 0.000437
+7.34%
$ 437,445 $ 8,614
Jan 17, 11 PM $ 0.000407
-8.04%
$ 407,371 $ 8,313
Jan 17, 10 PM $ 0.000442
+10.23%
$ 442,661 $ 7,472
Jan 17, 5 PM $ 0.000395
-0.05%
$ 394,809 $ 6,916
Jan 17, 4 PM $ 0.000398
-0.51%
$ 397,552 $ 6,895
Jan 17, 3 PM $ 0.000402
-4.59%
$ 402,175 $ 6,649
Jan 17, 2 PM $ 0.000427
+3.71%
$ 426,577 $ 6,227
Jan 17, 1 PM $ 0.000409
+3.01%
$ 409,142 $ 6,063
Jan 17, 12 PM $ 0.000397
+0.25%
$ 397,321 $ 5,673
Jan 17, 11 AM $ 0.000397
+0.61%
$ 397,152 $ 5,657
Jan 17, 10 AM $ 0.000386
-1.50%
$ 385,804 $ 5,121