宝贝雪球 Historical Data

宝贝雪球 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.000383
-4.74%
$ 384,758 $ 4,681
Jan 17, 8 AM $ 0.000401
+3.65%
$ 400,721 $ 4,418
Jan 17, 7 AM $ 0.000387
-4.89%
$ 387,051 $ 4,278
Jan 17, 6 AM $ 0.000404
+1.07%
$ 403,607 $ 3,813
Jan 17, 5 AM $ 0.000398
+1.89%
$ 398,050 $ 3,758
Jan 17, 4 AM $ 0.000394
+1.06%
$ 394,487 $ 3,632
Jan 17, 3 AM $ 0.000388
-4.75%
$ 388,328 $ 3,484
Jan 17, 2 AM $ 0.000407
-4.03%
$ 407,021 $ 33,254
Jan 17, 1 AM $ 0.000424
+1.60%
$ 424,118 $ 31,645
Jan 17, 12 AM $ 0.000416
-5.37%
$ 415,585 $ 31,536
Jan 16, 11 PM $ 0.000439
+0.58%
$ 438,877 $ 31,294
Jan 16, 10 PM $ 0.000445
+0.00%
$ 445,003 $ 30,898
Jan 16, 8 PM $ 0.000446
+0.00%
$ 446,069 $ 30,749
Jan 16, 7 PM $ 0.000446
-0.16%
$ 446,151 $ 30,749
Jan 16, 6 PM $ 0.000467
-0.31%
$ 466,828 $ 30,474
Jan 16, 5 PM $ 0.000468
-0.20%
$ 467,935 $ 30,449
Jan 16, 4 PM $ 0.000469
+7.98%
$ 468,904 $ 30,240
Jan 16, 3 PM $ 0.000433
-2.97%
$ 433,038 $ 29,812
Jan 16, 2 PM $ 0.000437
-3.78%
$ 436,743 $ 29,043
Jan 16, 1 PM $ 0.000478
+8.66%
$ 478,177 $ 28,235
Jan 16, 12 PM $ 0.00044
-0.04%
$ 439,987 $ 27,351
Jan 16, 11 AM $ 0.000439
+5.63%
$ 439,323 $ 25,847
Jan 16, 10 AM $ 0.000418
+10.00%
$ 418,019 $ 25,071
Jan 16, 9 AM $ 0.00038
+1.94%
$ 380,202 $ 24,684
Jan 16, 8 AM $ 0.000372
-8.27%
$ 372,010 $ 24,451
Jan 16, 7 AM $ 0.000411
-5.54%
$ 410,895 $ 23,546
Jan 16, 6 AM $ 0.000433
+17.25%
$ 432,917 $ 23,327
Jan 16, 5 AM $ 0.000423
-11.92%
$ 422,773 $ 20,757
Jan 16, 4 AM $ 0.00048
-3.54%
$ 479,968 $ 19,317
Jan 16, 3 AM $ 0.000499
+2.56%
$ 493,732 $ 18,720
Jan 16, 2 AM $ 0.000481
-11.52%
$ 481,203 $ 32,734
Jan 16, 1 AM $ 0.000544
+36.09%
$ 543,860 $ 29,499
Jan 16, 12 AM $ 0.0004
+40.12%
$ 399,504 $ 23,190
Jan 15, 11 PM $ 0.00028
+4.57%
$ 280,320 $ 16,876
Jan 15, 10 PM $ 0.000267
-8.96%
$ 267,266 $ 16,421
Jan 15, 9 PM $ 0.000306
+4.95%
$ 306,208 $ 15,647
Jan 15, 8 PM $ 0.000292
+4.24%
$ 291,766 $ 15,353
Jan 15, 7 PM $ 0.000297
+2.36%
$ 297,007 $ 14,978
Jan 15, 6 PM $ 0.00029
+4.50%
$ 289,858 $ 14,949
Jan 15, 5 PM $ 0.000278
+3.14%
$ 277,994 $ 14,788
Jan 15, 4 PM $ 0.000273
+2.14%
$ 272,917 $ 14,327
Jan 15, 3 PM $ 0.000268
+10.16%
$ 268,160 $ 13,683
Jan 15, 2 PM $ 0.000235
-10.27%
$ 234,545 $ 12,770
Jan 15, 1 PM $ 0.000261
-6.61%
$ 260,828 $ 12,146
Jan 15, 12 PM $ 0.000279
+0.72%
$ 278,919 $ 11,464
Jan 15, 11 AM $ 0.000277
-2.52%
$ 276,937 $ 10,593
Jan 15, 10 AM $ 0.000284
+5.86%
$ 284,096 $ 9,953
Jan 15, 9 AM $ 0.000268
+2.43%
$ 268,360 $ 9,655
Jan 15, 8 AM $ 0.000261
+2.22%
$ 259,050 $ 6,245
Jan 15, 7 AM $ 0.000255
-3.22%
$ 255,493 $ 6,164