宝贝雪球 Historical Data

宝贝雪球 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.000499
+2.56%
$ 493,732 $ 18,720
Jan 16, 2 AM $ 0.000481
-11.52%
$ 481,203 $ 32,734
Jan 16, 1 AM $ 0.000544
+36.09%
$ 543,860 $ 29,499
Jan 16, 12 AM $ 0.0004
+40.12%
$ 399,504 $ 23,190
Jan 15, 11 PM $ 0.00028
+4.57%
$ 280,320 $ 16,876
Jan 15, 10 PM $ 0.000267
-8.96%
$ 267,266 $ 16,421
Jan 15, 9 PM $ 0.000306
+4.95%
$ 306,208 $ 15,647
Jan 15, 8 PM $ 0.000292
+4.24%
$ 291,766 $ 15,353
Jan 15, 7 PM $ 0.000297
+2.36%
$ 297,007 $ 14,978
Jan 15, 6 PM $ 0.00029
+4.50%
$ 289,858 $ 14,949
Jan 15, 5 PM $ 0.000278
+3.14%
$ 277,994 $ 14,788
Jan 15, 4 PM $ 0.000273
+2.14%
$ 272,917 $ 14,327
Jan 15, 3 PM $ 0.000268
+10.16%
$ 268,160 $ 13,683
Jan 15, 2 PM $ 0.000235
-10.27%
$ 234,545 $ 12,770
Jan 15, 1 PM $ 0.000261
-6.61%
$ 260,828 $ 12,146
Jan 15, 12 PM $ 0.000279
+0.72%
$ 278,919 $ 11,464
Jan 15, 11 AM $ 0.000277
-2.52%
$ 276,937 $ 10,593
Jan 15, 10 AM $ 0.000284
+5.86%
$ 284,096 $ 9,953
Jan 15, 9 AM $ 0.000268
+2.43%
$ 268,360 $ 9,655
Jan 15, 8 AM $ 0.000261
+2.22%
$ 259,050 $ 6,245
Jan 15, 7 AM $ 0.000255
-3.22%
$ 255,493 $ 6,164
Jan 15, 6 AM $ 0.000264
-8.23%
$ 264,214 $ 5,040
Jan 15, 5 AM $ 0.000295
+2.49%
$ 294,602 $ 4,588
Jan 15, 4 AM $ 0.000287
+5.17%
$ 287,440 $ 4,436
Jan 15, 3 AM $ 0.000273
-16.01%
$ 273,159 $ 3,998
Jan 15, 2 AM $ 0.000329
+1.34%
$ 329,259 $ 35,429
Jan 15, 1 AM $ 0.000329
-4.45%
$ 329,396 $ 34,968
Jan 15, 12 AM $ 0.000344
+8.23%
$ 343,865 $ 34,769
Jan 14, 11 PM $ 0.000319
+2.33%
$ 318,779 $ 34,051
Jan 14, 9 PM $ 0.000325
+7.71%
$ 325,496 $ 33,744
Jan 14, 8 PM $ 0.000298
+0.80%
$ 298,495 $ 32,869
Jan 14, 7 PM $ 0.000292
+0.00%
$ 291,807 $ 32,689
Jan 14, 6 PM $ 0.000291
-0.91%
$ 291,057 $ 32,806
Jan 14, 5 PM $ 0.000294
-6.30%
$ 294,203 $ 32,720
Jan 14, 4 PM $ 0.000329
+37.42%
$ 329,099 $ 31,590
Jan 14, 3 PM $ 0.000239
-16.70%
$ 239,122 $ 30,663
Jan 14, 2 PM $ 0.000303
+7.87%
$ 302,623 $ 29,897
Jan 14, 1 PM $ 0.00028
+4.80%
$ 280,293 $ 28,793
Jan 14, 12 PM $ 0.000272
+17.26%
$ 271,896 $ 28,324
Jan 14, 11 AM $ 0.000231
-5.94%
$ 231,494 $ 27,376
Jan 14, 10 AM $ 0.000269
+0.07%
$ 269,443 $ 26,807
Jan 14, 9 AM $ 0.000269
-0.20%
$ 269,234 $ 25,657
Jan 14, 8 AM $ 0.000271
+2.42%
$ 271,151 $ 23,920
Jan 14, 7 AM $ 0.00028
+10.04%
$ 280,301 $ 22,697
Jan 14, 6 AM $ 0.000255
-21.50%
$ 254,693 $ 13,706
Jan 14, 5 AM $ 0.000322
+2.12%
$ 321,873 $ 7,290
Jan 14, 4 AM $ 0.000321
-12.56%
$ 321,303 $ 5,936
Jan 14, 3 AM $ 0.000373
+3.83%
$ 372,686 $ 5,889
Jan 14, 2 AM $ 0.00036
+5.30%
$ 359,712 $ 11,508
Jan 14, 1 AM $ 0.000342
+0.71%
$ 341,723 $ 11,370