宝贝雪球 Historical Data

宝贝雪球 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.000342
+2.96%
$ 342,428 $ 11,651
Jan 13, 11 PM $ 0.000332
+2.62%
$ 332,415 $ 11,775
Jan 13, 10 PM $ 0.000332
-0.20%
$ 332,114 $ 10,993
Jan 13, 9 PM $ 0.000332
-0.58%
$ 331,914 $ 10,584
Jan 13, 6 PM $ 0.000331
+0.00%
$ 330,818 $ 10,374
Jan 13, 5 PM $ 0.000331
+0.00%
$ 331,128 $ 10,341
Jan 13, 4 PM $ 0.000331
-2.44%
$ 330,904 $ 10,414
Jan 13, 3 PM $ 0.000333
-10.88%
$ 333,056 $ 11,318
Jan 13, 2 PM $ 0.000373
+0.92%
$ 373,364 $ 10,410
Jan 13, 1 PM $ 0.000374
+0.76%
$ 373,749 $ 10,960
Jan 13, 12 PM $ 0.000371
+2.10%
$ 370,758 $ 10,936
Jan 13, 11 AM $ 0.000362
+11.84%
$ 362,089 $ 10,738
Jan 13, 10 AM $ 0.000323
+0.17%
$ 323,403 $ 149,687
Jan 13, 9 AM $ 0.000322
+2.04%
$ 322,103 $ 149,608
Jan 13, 8 AM $ 0.000316
-2.96%
$ 315,664 $ 149,245
Jan 13, 7 AM $ 0.000343
+2.23%
$ 342,910 $ 149,734
Jan 13, 6 AM $ 0.000335
-13.63%
$ 347,043 $ 152,956
Jan 13, 5 AM $ 0.000398
-1.32%
$ 397,706 $ 153,455
Jan 13, 4 AM $ 0.000407
+1.53%
$ 406,510 $ 153,931
Jan 13, 3 AM $ 0.000396
+5.00%
$ 396,247 $ 155,167
Jan 13, 2 AM $ 0.000377
-1.24%
$ 377,368 $ 158,225
Jan 13, 1 AM $ 0.000382
+9.24%
$ 381,816 $ 160,592
Jan 13, 12 AM $ 0.00035
+18.08%
$ 349,689 $ 160,057
Jan 12, 11 PM $ 0.000296
-12.84%
$ 296,180 $ 160,761
Jan 12, 10 PM $ 0.000361
+0.71%
$ 360,783 $ 158,239
Jan 12, 9 PM $ 0.00036
+0.41%
$ 360,095 $ 158,242
Jan 12, 8 PM $ 0.000359
+6.53%
$ 358,630 $ 157,468
Jan 12, 6 PM $ 0.000353
+0.00%
$ 353,225 $ 157,270
Jan 12, 5 PM $ 0.000354
-1.39%
$ 353,605 $ 157,834
Jan 12, 4 PM $ 0.000354
+10.64%
$ 353,632 $ 157,892
Jan 12, 3 PM $ 0.000317
-4.99%
$ 316,909 $ 155,680
Jan 12, 2 PM $ 0.000325
+11.98%
$ 325,294 $ 155,624
Jan 12, 1 PM $ 0.000297
-9.15%
$ 296,783 $ 154,411
Jan 12, 12 PM $ 0.000335
+5.05%
$ 334,696 $ 154,852
Jan 12, 11 AM $ 0.000319
-5.65%
$ 318,632 $ 155,273
Jan 12, 10 AM $ 0.000338
+3.76%
$ 337,736 $ 155,021
Jan 12, 9 AM $ 0.000321
-8.75%
$ 320,623 $ 154,454
Jan 12, 8 AM $ 0.00035
-11.76%
$ 349,678 $ 154,733
Jan 12, 7 AM $ 0.000396
-11.57%
$ 396,320 $ 152,954
Jan 12, 6 AM $ 0.000457
+27.44%
$ 457,424 $ 144,977
Jan 12, 5 AM $ 0.000359
+6.42%
$ 358,978 $ 142,485
Jan 12, 4 AM $ 0.000331
+1.90%
$ 328,142 $ 140,610
Jan 12, 3 AM $ 0.000321
+13.62%
$ 320,552 $ 134,500
Jan 12, 2 AM $ 0.000284
+27.10%
$ 284,419 $ 130,052
Jan 12, 1 AM $ 0.000222
-8.65%
$ 221,307 $ 125,435
Jan 12, 12 AM $ 0.000244
+41.19%
$ 244,261 $ 122,929
Jan 11, 11 PM $ 0.000168
-0.09%
$ 168,314 $ 121,949
Jan 11, 10 PM $ 0.000172
+5.31%
$ 171,872 $ 121,108
Jan 11, 7 PM $ 0.000167
+0.00%
$ 167,150 $ 121,698
Jan 11, 6 PM $ 0.000169
-0.76%
$ 169,334 $ 121,539