宝贝雪球 Historical Data

宝贝雪球 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.000264
-8.23%
$ 264,214 $ 5,040
Jan 15, 5 AM $ 0.000295
+2.49%
$ 294,602 $ 4,588
Jan 15, 4 AM $ 0.000287
+5.17%
$ 287,440 $ 4,436
Jan 15, 3 AM $ 0.000273
-16.01%
$ 273,159 $ 3,998
Jan 15, 2 AM $ 0.000329
+1.34%
$ 329,259 $ 35,429
Jan 15, 1 AM $ 0.000329
-4.45%
$ 329,396 $ 34,968
Jan 15, 12 AM $ 0.000344
+8.23%
$ 343,865 $ 34,769
Jan 14, 11 PM $ 0.000319
+2.33%
$ 318,779 $ 34,051
Jan 14, 9 PM $ 0.000325
+7.71%
$ 325,496 $ 33,744
Jan 14, 8 PM $ 0.000298
+0.80%
$ 298,495 $ 32,869
Jan 14, 7 PM $ 0.000292
+0.00%
$ 291,807 $ 32,689
Jan 14, 6 PM $ 0.000291
-0.91%
$ 291,057 $ 32,806
Jan 14, 5 PM $ 0.000294
-6.30%
$ 294,203 $ 32,720
Jan 14, 4 PM $ 0.000329
+37.42%
$ 329,099 $ 31,590
Jan 14, 3 PM $ 0.000239
-16.70%
$ 239,122 $ 30,663
Jan 14, 2 PM $ 0.000303
+7.87%
$ 302,623 $ 29,897
Jan 14, 1 PM $ 0.00028
+4.80%
$ 280,293 $ 28,793
Jan 14, 12 PM $ 0.000272
+17.26%
$ 271,896 $ 28,324
Jan 14, 11 AM $ 0.000231
-5.94%
$ 231,494 $ 27,376
Jan 14, 10 AM $ 0.000269
+0.07%
$ 269,443 $ 26,807
Jan 14, 9 AM $ 0.000269
-0.20%
$ 269,234 $ 25,657
Jan 14, 8 AM $ 0.000271
+2.42%
$ 271,151 $ 23,920
Jan 14, 7 AM $ 0.00028
+10.04%
$ 280,301 $ 22,697
Jan 14, 6 AM $ 0.000255
-21.50%
$ 254,693 $ 13,706
Jan 14, 5 AM $ 0.000322
+2.12%
$ 321,873 $ 7,290
Jan 14, 4 AM $ 0.000321
-12.56%
$ 321,303 $ 5,936
Jan 14, 3 AM $ 0.000373
+3.83%
$ 372,686 $ 5,889
Jan 14, 2 AM $ 0.00036
+5.30%
$ 359,712 $ 11,508
Jan 14, 1 AM $ 0.000342
+0.71%
$ 341,723 $ 11,370
Jan 14, 12 AM $ 0.000342
+2.96%
$ 342,428 $ 11,651
Jan 13, 11 PM $ 0.000332
+2.62%
$ 332,415 $ 11,775
Jan 13, 10 PM $ 0.000332
-0.20%
$ 332,114 $ 10,993
Jan 13, 9 PM $ 0.000332
-0.58%
$ 331,914 $ 10,584
Jan 13, 6 PM $ 0.000331
+0.00%
$ 330,818 $ 10,374
Jan 13, 5 PM $ 0.000331
+0.00%
$ 331,128 $ 10,341
Jan 13, 4 PM $ 0.000331
-2.44%
$ 330,904 $ 10,414
Jan 13, 3 PM $ 0.000333
-10.88%
$ 333,056 $ 11,318
Jan 13, 2 PM $ 0.000373
+0.92%
$ 373,364 $ 10,410
Jan 13, 1 PM $ 0.000374
+0.76%
$ 373,749 $ 10,960
Jan 13, 12 PM $ 0.000371
+2.10%
$ 370,758 $ 10,936
Jan 13, 11 AM $ 0.000362
+11.84%
$ 362,089 $ 10,738
Jan 13, 10 AM $ 0.000323
+0.17%
$ 323,403 $ 149,687
Jan 13, 9 AM $ 0.000322
+2.04%
$ 322,103 $ 149,608
Jan 13, 8 AM $ 0.000316
-2.96%
$ 315,664 $ 149,245
Jan 13, 7 AM $ 0.000343
+2.23%
$ 342,910 $ 149,734
Jan 13, 6 AM $ 0.000335
-13.63%
$ 347,043 $ 152,956
Jan 13, 5 AM $ 0.000398
-1.32%
$ 397,706 $ 153,455
Jan 13, 4 AM $ 0.000407
+1.53%
$ 406,510 $ 153,931
Jan 13, 3 AM $ 0.000396
+5.00%
$ 396,247 $ 155,167
Jan 13, 2 AM $ 0.000377
-1.24%
$ 377,368 $ 158,225