宝贝雪球 Historical Data

宝贝雪球 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.000377
-1.24%
$ 377,368 $ 158,225
Jan 13, 1 AM $ 0.000382
+9.24%
$ 381,816 $ 160,592
Jan 13, 12 AM $ 0.00035
+18.08%
$ 349,689 $ 160,057
Jan 12, 11 PM $ 0.000296
-12.84%
$ 296,180 $ 160,761
Jan 12, 10 PM $ 0.000361
+0.71%
$ 360,783 $ 158,239
Jan 12, 9 PM $ 0.00036
+0.41%
$ 360,095 $ 158,242
Jan 12, 8 PM $ 0.000359
+6.53%
$ 358,630 $ 157,468
Jan 12, 6 PM $ 0.000353
+0.00%
$ 353,225 $ 157,270
Jan 12, 5 PM $ 0.000354
-1.39%
$ 353,605 $ 157,834
Jan 12, 4 PM $ 0.000354
+10.64%
$ 353,632 $ 157,892
Jan 12, 3 PM $ 0.000317
-4.99%
$ 316,909 $ 155,680
Jan 12, 2 PM $ 0.000325
+11.98%
$ 325,294 $ 155,624
Jan 12, 1 PM $ 0.000297
-9.15%
$ 296,783 $ 154,411
Jan 12, 12 PM $ 0.000335
+5.05%
$ 334,696 $ 154,852
Jan 12, 11 AM $ 0.000319
-5.65%
$ 318,632 $ 155,273
Jan 12, 10 AM $ 0.000338
+3.76%
$ 337,736 $ 155,021
Jan 12, 9 AM $ 0.000321
-8.75%
$ 320,623 $ 154,454
Jan 12, 8 AM $ 0.00035
-11.76%
$ 349,678 $ 154,733
Jan 12, 7 AM $ 0.000396
-11.57%
$ 396,320 $ 152,954
Jan 12, 6 AM $ 0.000457
+27.44%
$ 457,424 $ 144,977
Jan 12, 5 AM $ 0.000359
+6.42%
$ 358,978 $ 142,485
Jan 12, 4 AM $ 0.000331
+1.90%
$ 328,142 $ 140,610
Jan 12, 3 AM $ 0.000321
+13.62%
$ 320,552 $ 134,500
Jan 12, 2 AM $ 0.000284
+27.10%
$ 284,419 $ 130,052
Jan 12, 1 AM $ 0.000222
-8.65%
$ 221,307 $ 125,435
Jan 12, 12 AM $ 0.000244
+41.19%
$ 244,261 $ 122,929
Jan 11, 11 PM $ 0.000168
-0.09%
$ 168,314 $ 121,949
Jan 11, 10 PM $ 0.000172
+5.31%
$ 171,872 $ 121,108
Jan 11, 7 PM $ 0.000167
+0.00%
$ 167,150 $ 121,698
Jan 11, 6 PM $ 0.000169
-0.76%
$ 169,334 $ 121,539
Jan 11, 5 PM $ 0.000171
+26.00%
$ 170,588 $ 121,541
Jan 11, 4 PM $ 0.000135
+1.07%
$ 135,253 $ 120,608
Jan 11, 3 PM $ 0.000135
-2.33%
$ 134,807 $ 120,482
Jan 11, 2 PM $ 0.000138
-0.60%
$ 137,760 $ 120,690
Jan 11, 1 PM $ 0.000138
-2.25%
$ 138,247 $ 118,655
Jan 11, 12 PM $ 0.000141
-20.27%
$ 141,329 $ 118,544
Jan 11, 11 AM $ 0.000177
+5.97%
$ 177,192 $ 116,361
Jan 11, 10 AM $ 0.000167
+8.42%
$ 167,214 $ 115,670
Jan 11, 9 AM $ 0.000162
+7.88%
$ 161,786 $ 114,591
Jan 11, 8 AM $ 0.000153
-1.83%
$ 153,168 $ 113,387
Jan 11, 7 AM $ 0.000124
+0.96%
$ 124,383 $ 112,297
Jan 11, 6 AM $ 0.000118
-4.83%
$ 117,767 $ 111,328
Jan 11, 5 AM $ 0.000124
-8.82%
$ 123,849 $ 111,386
Jan 11, 4 AM $ 0.000136
+6.22%
$ 135,783 $ 110,775
Jan 11, 3 AM $ 0.000128
+10.85%
$ 128,019 $ 109,253
Jan 11, 2 AM $ 0.000115
+8.85%
$ 115,306 $ 108,543
Jan 11, 1 AM $ 0.000106
+10.51%
$ 105,885 $ 106,841
Jan 11, 12 AM $ 0.0001
+1.16%
$ 100,064 $ 106,113
Jan 10, 11 PM $ 0.0000985
+0.51%
$ 98,512 $ 105,939
Jan 10, 10 PM $ 0.0001
+5.75%
$ 100,434 $ 106,013