宝贝雪球 Historical Data

宝贝雪球 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.000171
+26.00%
$ 170,588 $ 121,541
Jan 11, 4 PM $ 0.000135
+1.07%
$ 135,253 $ 120,608
Jan 11, 3 PM $ 0.000135
-2.33%
$ 134,807 $ 120,482
Jan 11, 2 PM $ 0.000138
-0.60%
$ 137,760 $ 120,690
Jan 11, 1 PM $ 0.000138
-2.25%
$ 138,247 $ 118,655
Jan 11, 12 PM $ 0.000141
-20.27%
$ 141,329 $ 118,544
Jan 11, 11 AM $ 0.000177
+5.97%
$ 177,192 $ 116,361
Jan 11, 10 AM $ 0.000167
+8.42%
$ 167,214 $ 115,670
Jan 11, 9 AM $ 0.000162
+7.88%
$ 161,786 $ 114,591
Jan 11, 8 AM $ 0.000153
-1.83%
$ 153,168 $ 113,387
Jan 11, 7 AM $ 0.000124
+0.96%
$ 124,383 $ 112,297
Jan 11, 6 AM $ 0.000118
-4.83%
$ 117,767 $ 111,328
Jan 11, 5 AM $ 0.000124
-8.82%
$ 123,849 $ 111,386
Jan 11, 4 AM $ 0.000136
+6.22%
$ 135,783 $ 110,775
Jan 11, 3 AM $ 0.000128
+10.85%
$ 128,019 $ 109,253
Jan 11, 2 AM $ 0.000115
+8.85%
$ 115,306 $ 108,543
Jan 11, 1 AM $ 0.000106
+10.51%
$ 105,885 $ 106,841
Jan 11, 12 AM $ 0.0001
+1.16%
$ 100,064 $ 106,113
Jan 10, 11 PM $ 0.0000985
+0.51%
$ 98,512 $ 105,939
Jan 10, 10 PM $ 0.0001
+5.75%
$ 100,434 $ 106,013
Jan 10, 9 PM $ 0.000095
-12.39%
$ 94,981 $ 106,045
Jan 10, 8 PM $ 0.000108
+0.00%
$ 108,338 $ 106,250
Jan 10, 4 PM $ 0.000111
+10.87%
$ 110,976 $ 104,925
Jan 10, 3 PM $ 0.0001
-8.07%
$ 100,301 $ 104,946
Jan 10, 2 PM $ 0.000109
-5.81%
$ 111,586 $ 104,057
Jan 10, 1 PM $ 0.000114
-1.20%
$ 113,586 $ 103,707
Jan 10, 12 PM $ 0.000116
-7.19%
$ 115,504 $ 103,220
Jan 10, 11 AM $ 0.000127
-13.35%
$ 126,785 $ 102,972
Jan 10, 10 AM $ 0.000145
-0.55%
$ 145,242 $ 102,769
Jan 10, 9 AM $ 0.000143
+16.55%
$ 142,659 $ 102,474
Jan 10, 8 AM $ 0.000126
+10.24%
$ 126,134 $ 101,300
Jan 10, 7 AM $ 0.00012
+7.36%
$ 120,021 $ 99,899
Jan 10, 6 AM $ 0.000112
-1.45%
$ 111,904 $ 98,810
Jan 10, 5 AM $ 0.000109
-0.09%
$ 108,962 $ 98,593
Jan 10, 4 AM $ 0.000109
-5.52%
$ 109,115 $ 98,642
Jan 10, 3 AM $ 0.000115
+3.50%
$ 115,427 $ 98,502
Jan 10, 2 AM $ 0.000111
-5.13%
$ 110,878 $ 97,426
Jan 10, 1 AM $ 0.000123
+26.26%
$ 123,197 $ 97,278
Jan 10, 12 AM $ 0.0000974
-13.38%
$ 100,834 $ 94,737
Jan 9, 11 PM $ 0.000113
-1.79%
$ 112,546 $ 94,261
Jan 9, 10 PM $ 0.000115
+0.35%
$ 114,510 $ 94,235
Jan 9, 8 PM $ 0.000116
+1.28%
$ 116,381 $ 94,090
Jan 9, 6 PM $ 0.000114
-0.44%
$ 113,970 $ 93,979
Jan 9, 5 PM $ 0.00012
-14.29%
$ 120,393 $ 94,032
Jan 9, 4 PM $ 0.000144
+36.37%
$ 137,469 $ 93,525
Jan 9, 3 PM $ 0.000105
+5.17%
$ 105,428 $ 92,089
Jan 9, 2 PM $ 0.0000981
-2.10%
$ 98,128 $ 90,766
Jan 9, 1 PM $ 0.0001
-1.03%
$ 100,250 $ 91,059
Jan 9, 12 PM $ 0.000103
-5.89%
$ 103,044 $ 90,038
Jan 9, 11 AM $ 0.00011
-3.46%
$ 110,055 $ 88,802