宝贝雪球 Historical Data

宝贝雪球 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.000114
-7.21%
$ 113,980 $ 88,790
Jan 9, 9 AM $ 0.000123
+2.85%
$ 122,851 $ 87,992
Jan 9, 8 AM $ 0.00012
+11.68%
$ 119,530 $ 87,969
Jan 9, 7 AM $ 0.000107
-11.49%
$ 107,024 $ 87,990
Jan 9, 6 AM $ 0.000121
+7.84%
$ 120,901 $ 88,090
Jan 9, 5 AM $ 0.000111
-15.96%
$ 111,452 $ 88,181
Jan 9, 4 AM $ 0.000132
-3.70%
$ 132,125 $ 87,202
Jan 9, 3 AM $ 0.000135
-9.04%
$ 134,527 $ 86,000
Jan 9, 2 AM $ 0.000146
+5.48%
$ 146,138 $ 85,526
Jan 9, 1 AM $ 0.000138
-0.49%
$ 138,283 $ 84,632
Jan 9, 12 AM $ 0.000139
+2.60%
$ 138,960 $ 84,538
Jan 8, 11 PM $ 0.000133
-1.24%
$ 136,946 $ 83,475
Jan 8, 10 PM $ 0.000132
+4.38%
$ 132,068 $ 83,100
Jan 8, 9 PM $ 0.000127
+8.90%
$ 126,537 $ 82,964
Jan 8, 8 PM $ 0.000116
+1.54%
$ 116,292 $ 82,412
Jan 8, 7 PM $ 0.000114
-16.61%
$ 114,096 $ 82,122
Jan 8, 6 PM $ 0.000147
-1.37%
$ 146,561 $ 81,549
Jan 8, 5 PM $ 0.000155
+3.33%
$ 155,105 $ 80,368
Jan 8, 4 PM $ 0.00015
+3.67%
$ 149,885 $ 80,238
Jan 8, 3 PM $ 0.000154
+0.17%
$ 154,075 $ 80,449
Jan 8, 2 PM $ 0.000153
-7.60%
$ 153,388 $ 80,914
Jan 8, 1 PM $ 0.000166
-4.23%
$ 166,338 $ 80,329
Jan 8, 12 PM $ 0.000163
+15.31%
$ 163,141 $ 80,239
Jan 8, 11 AM $ 0.000142
-4.62%
$ 141,664 $ 79,256
Jan 8, 10 AM $ 0.000148
-8.63%
$ 148,276 $ 79,195
Jan 8, 9 AM $ 0.000157
-2.26%
$ 157,125 $ 77,880
Jan 8, 8 AM $ 0.000161
-1.17%
$ 161,272 $ 77,825
Jan 8, 7 AM $ 0.000165
+12.78%
$ 165,191 $ 77,180
Jan 8, 6 AM $ 0.000141
+27.17%
$ 141,005 $ 75,585
Jan 8, 5 AM $ 0.000111
+13.22%
$ 110,506 $ 75,557
Jan 8, 4 AM $ 0.000097
-27.77%
$ 97,024 $ 72,450
Jan 8, 3 AM $ 0.000139
-7.71%
$ 138,914 $ 72,183
Jan 8, 2 AM $ 0.000152
+6.90%
$ 151,124 $ 72,215
Jan 8, 1 AM $ 0.000142
-6.33%
$ 139,250 $ 71,959
Jan 8, 12 AM $ 0.000151
+11.45%
$ 151,259 $ 70,984
Jan 7, 11 PM $ 0.000131
-18.65%
$ 130,524 $ 70,753
Jan 7, 10 PM $ 0.00016
+3.30%
$ 160,141 $ 69,873
Jan 7, 9 PM $ 0.000156
+22.65%
$ 155,986 $ 69,634
Jan 7, 8 PM $ 0.000128
+7.10%
$ 128,034 $ 68,743
Jan 7, 7 PM $ 0.000118
+2.85%
$ 117,561 $ 68,725
Jan 7, 6 PM $ 0.000114
-9.81%
$ 114,266 $ 68,848
Jan 7, 5 PM $ 0.000127
+1.37%
$ 126,522 $ 68,770
Jan 7, 4 PM $ 0.000169
+13.53%
$ 169,308 $ 67,609
Jan 7, 3 PM $ 0.000153
-14.77%
$ 148,334 $ 66,839
Jan 7, 2 PM $ 0.00018
-2.59%
$ 189,968 $ 64,652
Jan 7, 1 PM $ 0.000186
-2.62%
$ 186,102 $ 65,015
Jan 7, 12 PM $ 0.000191
+5.90%
$ 191,048 $ 65,304
Jan 7, 11 AM $ 0.000178
-6.27%
$ 178,151 $ 64,149
Jan 7, 10 AM $ 0.000189
-8.03%
$ 189,047 $ 61,604
Jan 7, 9 AM $ 0.000208
+7.66%
$ 207,678 $ 61,631