宝贝雪球 Historical Data

宝贝雪球 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.000095
-12.39%
$ 94,981 $ 106,045
Jan 10, 8 PM $ 0.000108
+0.00%
$ 108,338 $ 106,250
Jan 10, 4 PM $ 0.000111
+10.87%
$ 110,976 $ 104,925
Jan 10, 3 PM $ 0.0001
-8.07%
$ 100,301 $ 104,946
Jan 10, 2 PM $ 0.000109
-5.81%
$ 111,586 $ 104,057
Jan 10, 1 PM $ 0.000114
-1.20%
$ 113,586 $ 103,707
Jan 10, 12 PM $ 0.000116
-7.19%
$ 115,504 $ 103,220
Jan 10, 11 AM $ 0.000127
-13.35%
$ 126,785 $ 102,972
Jan 10, 10 AM $ 0.000145
-0.55%
$ 145,242 $ 102,769
Jan 10, 9 AM $ 0.000143
+16.55%
$ 142,659 $ 102,474
Jan 10, 8 AM $ 0.000126
+10.24%
$ 126,134 $ 101,300
Jan 10, 7 AM $ 0.00012
+7.36%
$ 120,021 $ 99,899
Jan 10, 6 AM $ 0.000112
-1.45%
$ 111,904 $ 98,810
Jan 10, 5 AM $ 0.000109
-0.09%
$ 108,962 $ 98,593
Jan 10, 4 AM $ 0.000109
-5.52%
$ 109,115 $ 98,642
Jan 10, 3 AM $ 0.000115
+3.50%
$ 115,427 $ 98,502
Jan 10, 2 AM $ 0.000111
-5.13%
$ 110,878 $ 97,426
Jan 10, 1 AM $ 0.000123
+26.26%
$ 123,197 $ 97,278
Jan 10, 12 AM $ 0.0000974
-13.38%
$ 100,834 $ 94,737
Jan 9, 11 PM $ 0.000113
-1.79%
$ 112,546 $ 94,261
Jan 9, 10 PM $ 0.000115
+0.35%
$ 114,510 $ 94,235
Jan 9, 8 PM $ 0.000116
+1.28%
$ 116,381 $ 94,090
Jan 9, 6 PM $ 0.000114
-0.44%
$ 113,970 $ 93,979
Jan 9, 5 PM $ 0.00012
-14.29%
$ 120,393 $ 94,032
Jan 9, 4 PM $ 0.000144
+36.37%
$ 137,469 $ 93,525
Jan 9, 3 PM $ 0.000105
+5.17%
$ 105,428 $ 92,089
Jan 9, 2 PM $ 0.0000981
-2.10%
$ 98,128 $ 90,766
Jan 9, 1 PM $ 0.0001
-1.03%
$ 100,250 $ 91,059
Jan 9, 12 PM $ 0.000103
-5.89%
$ 103,044 $ 90,038
Jan 9, 11 AM $ 0.00011
-3.46%
$ 110,055 $ 88,802
Jan 9, 10 AM $ 0.000114
-7.21%
$ 113,980 $ 88,790
Jan 9, 9 AM $ 0.000123
+2.85%
$ 122,851 $ 87,992
Jan 9, 8 AM $ 0.00012
+11.68%
$ 119,530 $ 87,969
Jan 9, 7 AM $ 0.000107
-11.49%
$ 107,024 $ 87,990
Jan 9, 6 AM $ 0.000121
+7.84%
$ 120,901 $ 88,090
Jan 9, 5 AM $ 0.000111
-15.96%
$ 111,452 $ 88,181
Jan 9, 4 AM $ 0.000132
-3.70%
$ 132,125 $ 87,202
Jan 9, 3 AM $ 0.000135
-9.04%
$ 134,527 $ 86,000
Jan 9, 2 AM $ 0.000146
+5.48%
$ 146,138 $ 85,526
Jan 9, 1 AM $ 0.000138
-0.49%
$ 138,283 $ 84,632
Jan 9, 12 AM $ 0.000139
+2.60%
$ 138,960 $ 84,538
Jan 8, 11 PM $ 0.000133
-1.24%
$ 136,946 $ 83,475
Jan 8, 10 PM $ 0.000132
+4.38%
$ 132,068 $ 83,100
Jan 8, 9 PM $ 0.000127
+8.90%
$ 126,537 $ 82,964
Jan 8, 8 PM $ 0.000116
+1.54%
$ 116,292 $ 82,412
Jan 8, 7 PM $ 0.000114
-16.61%
$ 114,096 $ 82,122
Jan 8, 6 PM $ 0.000147
-1.37%
$ 146,561 $ 81,549
Jan 8, 5 PM $ 0.000155
+3.33%
$ 155,105 $ 80,368
Jan 8, 4 PM $ 0.00015
+3.67%
$ 149,885 $ 80,238
Jan 8, 3 PM $ 0.000154
+0.17%
$ 154,075 $ 80,449