宝贝雪球 Historical Data

宝贝雪球 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.000191
+5.04%
$ 191,446 $ 61,489
Jan 7, 7 AM $ 0.000185
-9.57%
$ 185,022 $ 61,164
Jan 7, 6 AM $ 0.000196
-15.82%
$ 196,092 $ 60,271
Jan 7, 5 AM $ 0.000233
+10.95%
$ 232,667 $ 59,380
Jan 7, 4 AM $ 0.00021
-5.88%
$ 209,201 $ 59,379
Jan 7, 3 AM $ 0.000226
+11.48%
$ 225,704 $ 57,811
Jan 7, 2 AM $ 0.000202
-2.46%
$ 201,856 $ 56,591
Jan 7, 1 AM $ 0.000205
-25.93%
$ 204,770 $ 54,241
Jan 7, 12 AM $ 0.000275
-8.09%
$ 275,259 $ 51,644
Jan 6, 11 PM $ 0.000292
-2.00%
$ 291,584 $ 49,570
Jan 6, 10 PM $ 0.000288
+9.79%
$ 288,211 $ 49,152
Jan 6, 9 PM $ 0.000262
+0.89%
$ 261,814 $ 49,262
Jan 6, 8 PM $ 0.000257
+4.60%
$ 257,121 $ 48,833
Jan 6, 7 PM $ 0.000246
+0.00%
$ 245,804 $ 48,161
Jan 6, 6 PM $ 0.000231
-23.11%
$ 231,087 $ 48,160
Jan 6, 5 PM $ 0.000302
+9.02%
$ 301,526 $ 46,339
Jan 6, 4 PM $ 0.000277
-6.13%
$ 277,159 $ 46,516
Jan 6, 3 PM $ 0.000294
-5.64%
$ 293,937 $ 47,804
Jan 6, 2 PM $ 0.000309
+7.11%
$ 308,856 $ 47,832
Jan 6, 1 PM $ 0.000288
-13.66%
$ 288,358 $ 47,232
Jan 6, 12 PM $ 0.000333
+4.44%
$ 333,425 $ 39,864
Jan 6, 11 AM $ 0.000319
-0.91%
$ 319,091 $ 39,803
Jan 6, 10 AM $ 0.000332
+5.17%
$ 331,700 $ 38,328
Jan 6, 9 AM $ 0.000313
-4.55%
$ 312,928 $ 37,734
Jan 6, 8 AM $ 0.000311
-6.80%
$ 310,922 $ 40,174
Jan 6, 7 AM $ 0.000331
+6.18%
$ 331,294 $ 39,484
Jan 6, 6 AM $ 0.000324
-2.46%
$ 324,025 $ 39,087
Jan 6, 5 AM $ 0.000337
+17.24%
$ 336,666 $ 38,440
Jan 6, 4 AM $ 0.000288
-16.62%
$ 288,272 $ 37,111
Jan 6, 3 AM $ 0.000347
+12.05%
$ 346,624 $ 35,576
Jan 6, 2 AM $ 0.000308
-8.49%
$ 307,896 $ 33,849
Jan 6, 1 AM $ 0.000335
-15.07%
$ 335,434 $ 28,720
Jan 6, 12 AM $ 0.000419
+23.53%
$ 408,416 $ 22,397
Jan 5, 11 PM $ 0.000275
-0.90%
$ 274,722 $ 18,585
Jan 5, 10 PM $ 0.000277
+8.22%
$ 277,191 $ 17,474
Jan 5, 9 PM $ 0.000251
-0.25%
$ 250,678 $ 16,952
Jan 5, 7 PM $ 0.000254
+0.00%
$ 254,050 $ 16,724
Jan 5, 6 PM $ 0.000251
+2.17%
$ 251,215 $ 16,639
Jan 5, 5 PM $ 0.000247
+1.31%
$ 246,537 $ 16,454
Jan 5, 4 PM $ 0.000258
+21.82%
$ 258,208 $ 15,260
Jan 5, 3 PM $ 0.000212
+26.26%
$ 211,789 $ 12,701
Jan 5, 2 PM $ 0.000168
-1.44%
$ 167,714 $ 12,014
Jan 5, 1 PM $ 0.000164
-12.44%
$ 164,440 $ 10,311
Jan 5, 12 PM $ 0.000186
+9.59%
$ 185,649 $ 8,877
Jan 5, 11 AM $ 0.000172
-3.97%
$ 171,654 $ 588
Jan 5, 10 AM $ 0.000178
+8.60%
$ 178,396 $ 298
Jan 5, 9 AM $ 0.000163
+39.36%
$ 162,727 $ 199
Jan 5, 8 AM $ 0.000116
+4.23%
$ 116,394 $ 105
Jan 5, 7 AM $ 0.000111
-6.74%
$ 111,417 $ 270
Jan 5, 6 AM $ 0.000124
+5.51%
$ 123,618 $ 63