宝贝雪球 Historical Data

宝贝雪球 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.000153
-7.60%
$ 153,388 $ 80,914
Jan 8, 1 PM $ 0.000166
-4.23%
$ 166,338 $ 80,329
Jan 8, 12 PM $ 0.000163
+15.31%
$ 163,141 $ 80,239
Jan 8, 11 AM $ 0.000142
-4.62%
$ 141,664 $ 79,256
Jan 8, 10 AM $ 0.000148
-8.63%
$ 148,276 $ 79,195
Jan 8, 9 AM $ 0.000157
-2.26%
$ 157,125 $ 77,880
Jan 8, 8 AM $ 0.000161
-1.17%
$ 161,272 $ 77,825
Jan 8, 7 AM $ 0.000165
+12.78%
$ 165,191 $ 77,180
Jan 8, 6 AM $ 0.000141
+27.17%
$ 141,005 $ 75,585
Jan 8, 5 AM $ 0.000111
+13.22%
$ 110,506 $ 75,557
Jan 8, 4 AM $ 0.000097
-27.77%
$ 97,024 $ 72,450
Jan 8, 3 AM $ 0.000139
-7.71%
$ 138,914 $ 72,183
Jan 8, 2 AM $ 0.000152
+6.90%
$ 151,124 $ 72,215
Jan 8, 1 AM $ 0.000142
-6.33%
$ 139,250 $ 71,959
Jan 8, 12 AM $ 0.000151
+11.45%
$ 151,259 $ 70,984
Jan 7, 11 PM $ 0.000131
-18.65%
$ 130,524 $ 70,753
Jan 7, 10 PM $ 0.00016
+3.30%
$ 160,141 $ 69,873
Jan 7, 9 PM $ 0.000156
+22.65%
$ 155,986 $ 69,634
Jan 7, 8 PM $ 0.000128
+7.10%
$ 128,034 $ 68,743
Jan 7, 7 PM $ 0.000118
+2.85%
$ 117,561 $ 68,725
Jan 7, 6 PM $ 0.000114
-9.81%
$ 114,266 $ 68,848
Jan 7, 5 PM $ 0.000127
+1.37%
$ 126,522 $ 68,770
Jan 7, 4 PM $ 0.000169
+13.53%
$ 169,308 $ 67,609
Jan 7, 3 PM $ 0.000153
-14.77%
$ 148,334 $ 66,839
Jan 7, 2 PM $ 0.00018
-2.59%
$ 189,968 $ 64,652
Jan 7, 1 PM $ 0.000186
-2.62%
$ 186,102 $ 65,015
Jan 7, 12 PM $ 0.000191
+5.90%
$ 191,048 $ 65,304
Jan 7, 11 AM $ 0.000178
-6.27%
$ 178,151 $ 64,149
Jan 7, 10 AM $ 0.000189
-8.03%
$ 189,047 $ 61,604
Jan 7, 9 AM $ 0.000208
+7.66%
$ 207,678 $ 61,631
Jan 7, 8 AM $ 0.000191
+5.04%
$ 191,446 $ 61,489
Jan 7, 7 AM $ 0.000185
-9.57%
$ 185,022 $ 61,164
Jan 7, 6 AM $ 0.000196
-15.82%
$ 196,092 $ 60,271
Jan 7, 5 AM $ 0.000233
+10.95%
$ 232,667 $ 59,380
Jan 7, 4 AM $ 0.00021
-5.88%
$ 209,201 $ 59,379
Jan 7, 3 AM $ 0.000226
+11.48%
$ 225,704 $ 57,811
Jan 7, 2 AM $ 0.000202
-2.46%
$ 201,856 $ 56,591
Jan 7, 1 AM $ 0.000205
-25.93%
$ 204,770 $ 54,241
Jan 7, 12 AM $ 0.000275
-8.09%
$ 275,259 $ 51,644
Jan 6, 11 PM $ 0.000292
-2.00%
$ 291,584 $ 49,570
Jan 6, 10 PM $ 0.000288
+9.79%
$ 288,211 $ 49,152
Jan 6, 9 PM $ 0.000262
+0.89%
$ 261,814 $ 49,262
Jan 6, 8 PM $ 0.000257
+4.60%
$ 257,121 $ 48,833
Jan 6, 7 PM $ 0.000246
+0.00%
$ 245,804 $ 48,161
Jan 6, 6 PM $ 0.000231
-23.11%
$ 231,087 $ 48,160
Jan 6, 5 PM $ 0.000302
+9.02%
$ 301,526 $ 46,339
Jan 6, 4 PM $ 0.000277
-6.13%
$ 277,159 $ 46,516
Jan 6, 3 PM $ 0.000294
-5.64%
$ 293,937 $ 47,804
Jan 6, 2 PM $ 0.000309
+7.11%
$ 308,856 $ 47,832
Jan 6, 1 PM $ 0.000288
-13.66%
$ 288,358 $ 47,232